2021-10-30T01:07:00.826Z|I-OCEAN7-304-1214551| 25.73 14.279 40.669 33.568 1503.1127 0.0 0.00 07:23:23.30M 2021-10-30T01:07:05.882Z|I-OCEAN7-304-1214551| 25.75 14.279 40.669 33.568 1503.1134 0.0 0.00 07:23:28.35M 2021-10-30T01:07:10.932Z|I-OCEAN7-304-1214551| 25.72 14.279 40.670 33.569 1503.1130 0.0 0.00 07:23:33.40M 2021-10-30T01:07:15.987Z|I-OCEAN7-304-1214551| 25.71 14.279 40.670 33.569 1503.1134 0.0 0.00 07:23:38.46M 2021-10-30T01:07:21.042Z|I-OCEAN7-304-1214551| 25.75 14.279 40.671 33.570 1503.1154 0.0 0.00 07:23:43.51M 2021-10-30T01:07:26.098Z|I-OCEAN7-304-1214551| 25.69 14.279 40.659 33.559 1503.1017 0.0 0.00 07:23:48.56M 2021-10-30T01:07:31.153Z|I-OCEAN7-304-1214551| 25.71 14.279 40.651 33.551 1503.0918 0.0 0.00 07:23:53.62M 2021-10-30T01:07:36.208Z|I-OCEAN7-304-1214551| 25.71 14.279 40.612 33.516 1503.0503 0.0 0.00 07:23:58.67M 2021-10-30T01:07:41.258Z|I-OCEAN7-304-1214551| 25.71 14.279 40.623 33.526 1503.0614 0.0 0.00 07:24:03.72M 2021-10-30T01:07:46.319Z|I-OCEAN7-304-1214551| 25.71 14.279 40.623 33.526 1503.0621 0.0 0.00 07:24:08.78M 2021-10-30T01:07:51.369Z|I-OCEAN7-304-1214551| 25.70 14.279 40.599 33.504 1503.0353 0.0 0.00 07:24:13.83M 2021-10-30T01:07:56.429Z|I-OCEAN7-304-1214551| 25.68 14.278 40.599 33.504 1503.0347 0.0 0.00 07:24:18.89M