2021-10-30T01:07:00.826Z|I-OCEAN7-304-1214551|  25.73  14.279  40.669  33.568 1503.1127     0.0    0.00 07:23:23.30M
2021-10-30T01:07:05.882Z|I-OCEAN7-304-1214551|  25.75  14.279  40.669  33.568 1503.1134     0.0    0.00 07:23:28.35M
2021-10-30T01:07:10.932Z|I-OCEAN7-304-1214551|  25.72  14.279  40.670  33.569 1503.1130     0.0    0.00 07:23:33.40M
2021-10-30T01:07:15.987Z|I-OCEAN7-304-1214551|  25.71  14.279  40.670  33.569 1503.1134     0.0    0.00 07:23:38.46M
2021-10-30T01:07:21.042Z|I-OCEAN7-304-1214551|  25.75  14.279  40.671  33.570 1503.1154     0.0    0.00 07:23:43.51M
2021-10-30T01:07:26.098Z|I-OCEAN7-304-1214551|  25.69  14.279  40.659  33.559 1503.1017     0.0    0.00 07:23:48.56M
2021-10-30T01:07:31.153Z|I-OCEAN7-304-1214551|  25.71  14.279  40.651  33.551 1503.0918     0.0    0.00 07:23:53.62M
2021-10-30T01:07:36.208Z|I-OCEAN7-304-1214551|  25.71  14.279  40.612  33.516 1503.0503     0.0    0.00 07:23:58.67M
2021-10-30T01:07:41.258Z|I-OCEAN7-304-1214551|  25.71  14.279  40.623  33.526 1503.0614     0.0    0.00 07:24:03.72M
2021-10-30T01:07:46.319Z|I-OCEAN7-304-1214551|  25.71  14.279  40.623  33.526 1503.0621     0.0    0.00 07:24:08.78M
2021-10-30T01:07:51.369Z|I-OCEAN7-304-1214551|  25.70  14.279  40.599  33.504 1503.0353     0.0    0.00 07:24:13.83M
2021-10-30T01:07:56.429Z|I-OCEAN7-304-1214551|  25.68  14.278  40.599  33.504 1503.0347     0.0    0.00 07:24:18.89M