2021-10-30T01:05:04.571Z|I-OCEAN7-304-1214551|  25.67  14.278  40.795  33.685 1503.2452     0.0    0.00 07:21:27.04M
2021-10-30T01:05:09.626Z|I-OCEAN7-304-1214551|  25.63  14.278  40.793  33.683 1503.2432     0.0    0.00 07:21:32.10M
2021-10-30T01:05:14.682Z|I-OCEAN7-304-1214551|  25.67  14.279  40.791  33.681 1503.2421     0.0    0.00 07:21:37.15M
2021-10-30T01:05:19.737Z|I-OCEAN7-304-1214551|  25.71  14.279  40.789  33.679 1503.2408     0.0    0.00 07:21:42.20M
2021-10-30T01:05:24.787Z|I-OCEAN7-304-1214551|  25.70  14.279  40.787  33.677 1503.2393     0.0    0.00 07:21:47.26M
2021-10-30T01:05:29.842Z|I-OCEAN7-304-1214551|  25.70  14.279  40.779  33.669 1503.2318     0.0    0.00 07:21:52.31M
2021-10-30T01:05:34.898Z|I-OCEAN7-304-1214551|  25.65  14.280  40.780  33.670 1503.2327     0.0    0.00 07:21:57.36M
2021-10-30T01:05:39.958Z|I-OCEAN7-304-1214551|  25.70  14.280  40.796  33.684 1503.2509     0.0    0.00 07:22:02.42M
2021-10-30T01:05:45.008Z|I-OCEAN7-304-1214551|  25.70  14.280  40.825  33.711 1503.2819     0.0    0.00 07:22:07.47M
2021-10-30T01:05:50.063Z|I-OCEAN7-304-1214551|  25.72  14.280  40.845  33.729 1503.3046     0.0    0.00 07:22:12.53M
2021-10-30T01:05:55.119Z|I-OCEAN7-304-1214551|  25.72  14.280  40.799  33.688 1503.2546     0.0    0.00 07:22:17.58M