2021-10-30T00:59:00.650Z|I-OCEAN7-304-1214551|  25.75  14.278  40.019  32.971 1502.4086     0.0    0.00 07:15:23.10M
2021-10-30T00:59:05.700Z|I-OCEAN7-304-1214551|  25.75  14.278  40.019  32.971 1502.4094     0.0    0.00 07:15:28.16M
2021-10-30T00:59:10.756Z|I-OCEAN7-304-1214551|  25.69  14.278  40.018  32.970 1502.4075     0.0    0.00 07:15:33.21M
2021-10-30T00:59:15.811Z|I-OCEAN7-304-1214551|  25.71  14.278  40.018  32.971 1502.4078     0.0    0.00 07:15:38.26M
2021-10-30T00:59:20.866Z|I-OCEAN7-304-1214551|  25.77  14.277  40.019  32.971 1502.4082     0.0    0.00 07:15:43.32M
2021-10-30T00:59:25.921Z|I-OCEAN7-304-1214551|  25.78  14.277  40.019  32.971 1502.4089     0.0    0.00 07:15:48.37M
2021-10-30T00:59:30.976Z|I-OCEAN7-304-1214551|  25.77  14.278  40.019  32.971 1502.4092     0.0    0.00 07:15:53.42M
2021-10-30T00:59:36.032Z|I-OCEAN7-304-1214551|  25.74  14.278  39.991  32.945 1502.3793     0.0    0.00 07:15:58.48M
2021-10-30T00:59:41.082Z|I-OCEAN7-304-1214551|  25.74  14.278  39.985  32.940 1502.3732     0.0    0.00 07:16:03.53M
2021-10-30T00:59:46.142Z|I-OCEAN7-304-1214551|  25.66  14.278  39.984  32.939 1502.3711     0.0    0.00 07:16:08.59M
2021-10-30T00:59:51.192Z|I-OCEAN7-304-1214551|  25.75  14.278  39.983  32.938 1502.3717     0.0    0.00 07:16:13.64M
2021-10-30T00:59:56.248Z|I-OCEAN7-304-1214551|  25.75  14.278  39.982  32.937 1502.3708     0.0    0.00 07:16:18.69M