2021-10-30T00:57:04.395Z|I-OCEAN7-304-1214551|  25.67  14.276  40.008  32.962 1502.3934     0.0    0.00 07:13:26.83M
2021-10-30T00:57:09.451Z|I-OCEAN7-304-1214551|  25.74  14.277  40.007  32.961 1502.3943     0.0    0.00 07:13:31.88M
2021-10-30T00:57:14.501Z|I-OCEAN7-304-1214551|  25.72  14.277  40.006  32.960 1502.3928     0.0    0.00 07:13:36.94M
2021-10-30T00:57:19.561Z|I-OCEAN7-304-1214551|  25.72  14.277  40.005  32.959 1502.3920     0.0    0.00 07:13:42.01M
2021-10-30T00:57:24.611Z|I-OCEAN7-304-1214551|  25.69  14.277  40.004  32.958 1502.3901     0.0    0.00 07:13:47.07M
2021-10-30T00:57:29.666Z|I-OCEAN7-304-1214551|  25.73  14.277  40.002  32.956 1502.3888     0.0    0.00 07:13:52.12M
2021-10-30T00:57:34.722Z|I-OCEAN7-304-1214551|  25.79  14.277  40.000  32.954 1502.3882     0.0    0.00 07:13:57.17M
2021-10-30T00:57:39.777Z|I-OCEAN7-304-1214551|  25.68  14.277  39.999  32.953 1502.3853     0.0    0.00 07:14:02.23M
2021-10-30T00:57:44.832Z|I-OCEAN7-304-1214551|  25.68  14.277  39.998  32.952 1502.3848     0.0    0.00 07:14:07.28M
2021-10-30T00:57:49.882Z|I-OCEAN7-304-1214551|  25.78  14.277  39.997  32.951 1502.3854     0.0    0.00 07:14:12.33M
2021-10-30T00:57:54.942Z|I-OCEAN7-304-1214551|  25.78  14.277  39.997  32.951 1502.3854     0.0    0.00 07:14:17.38M
2021-10-30T00:57:59.993Z|I-OCEAN7-304-1214551|  25.74  14.277  39.997  32.951 1502.3846     0.0    0.00 07:14:22.44M