2021-10-30T00:57:04.395Z|I-OCEAN7-304-1214551| 25.67 14.276 40.008 32.962 1502.3934 0.0 0.00 07:13:26.83M 2021-10-30T00:57:09.451Z|I-OCEAN7-304-1214551| 25.74 14.277 40.007 32.961 1502.3943 0.0 0.00 07:13:31.88M 2021-10-30T00:57:14.501Z|I-OCEAN7-304-1214551| 25.72 14.277 40.006 32.960 1502.3928 0.0 0.00 07:13:36.94M 2021-10-30T00:57:19.561Z|I-OCEAN7-304-1214551| 25.72 14.277 40.005 32.959 1502.3920 0.0 0.00 07:13:42.01M 2021-10-30T00:57:24.611Z|I-OCEAN7-304-1214551| 25.69 14.277 40.004 32.958 1502.3901 0.0 0.00 07:13:47.07M 2021-10-30T00:57:29.666Z|I-OCEAN7-304-1214551| 25.73 14.277 40.002 32.956 1502.3888 0.0 0.00 07:13:52.12M 2021-10-30T00:57:34.722Z|I-OCEAN7-304-1214551| 25.79 14.277 40.000 32.954 1502.3882 0.0 0.00 07:13:57.17M 2021-10-30T00:57:39.777Z|I-OCEAN7-304-1214551| 25.68 14.277 39.999 32.953 1502.3853 0.0 0.00 07:14:02.23M 2021-10-30T00:57:44.832Z|I-OCEAN7-304-1214551| 25.68 14.277 39.998 32.952 1502.3848 0.0 0.00 07:14:07.28M 2021-10-30T00:57:49.882Z|I-OCEAN7-304-1214551| 25.78 14.277 39.997 32.951 1502.3854 0.0 0.00 07:14:12.33M 2021-10-30T00:57:54.942Z|I-OCEAN7-304-1214551| 25.78 14.277 39.997 32.951 1502.3854 0.0 0.00 07:14:17.38M 2021-10-30T00:57:59.993Z|I-OCEAN7-304-1214551| 25.74 14.277 39.997 32.951 1502.3846 0.0 0.00 07:14:22.44M