2021-10-30T00:54:02.438Z|I-OCEAN7-304-1214551|  25.67  14.278  40.373  33.297 1502.7896     0.0    0.00 07:10:24.86M
2021-10-30T00:54:07.493Z|I-OCEAN7-304-1214551|  25.67  14.278  40.348  33.274 1502.7629     0.0    0.00 07:10:29.92M
2021-10-30T00:54:12.543Z|I-OCEAN7-304-1214551|  25.74  14.278  40.291  33.221 1502.7032     0.0    0.00 07:10:34.97M
2021-10-30T00:54:17.599Z|I-OCEAN7-304-1214551|  25.62  14.278  40.238  33.172 1502.6442     0.0    0.00 07:10:40.04M
2021-10-30T00:54:22.654Z|I-OCEAN7-304-1214551|  25.72  14.278  40.188  33.126 1502.5917     0.0    0.00 07:10:45.10M
2021-10-30T00:54:27.709Z|I-OCEAN7-304-1214551|  25.70  14.278  40.141  33.083 1502.5413     0.0    0.00 07:10:50.15M
2021-10-30T00:54:32.764Z|I-OCEAN7-304-1214551|  25.78  14.278  40.112  33.056 1502.5112     0.0    0.00 07:10:55.20M
2021-10-30T00:54:37.814Z|I-OCEAN7-304-1214551|  25.69  14.278  40.089  33.035 1502.4846     0.0    0.00 07:11:00.26M
2021-10-30T00:54:42.870Z|I-OCEAN7-304-1214551|  25.69  14.278  40.081  33.028 1502.4766     0.0    0.00 07:11:05.31M
2021-10-30T00:54:47.925Z|I-OCEAN7-304-1214551|  25.71  14.278  40.067  33.015 1502.4609     0.0    0.00 07:11:10.36M
2021-10-30T00:54:52.980Z|I-OCEAN7-304-1214551|  25.68  14.278  40.054  33.003 1502.4470     0.0    0.00 07:11:15.41M
2021-10-30T00:54:58.030Z|I-OCEAN7-304-1214551|  25.68  14.278  40.041  32.991 1502.4329     0.0    0.00 07:11:20.47M