2021-10-30T00:52:01.128Z|I-OCEAN7-304-1214551|  25.67  14.277  39.997  32.951 1502.3813     0.0    0.00 07:08:23.55M
2021-10-30T00:52:06.183Z|I-OCEAN7-304-1214551|  25.71  14.276  39.995  32.950 1502.3796     0.0    0.00 07:08:28.61M
2021-10-30T00:52:11.233Z|I-OCEAN7-304-1214551|  25.70  14.276  39.994  32.949 1502.3783     0.0    0.00 07:08:33.66M
2021-10-30T00:52:16.289Z|I-OCEAN7-304-1214551|  25.70  14.276  39.992  32.948 1502.3767     0.0    0.00 07:08:38.71M
2021-10-30T00:52:21.344Z|I-OCEAN7-304-1214551|  25.71  14.276  39.991  32.947 1502.3751     0.0    0.00 07:08:43.77M
2021-10-30T00:52:26.399Z|I-OCEAN7-304-1214551|  25.71  14.276  39.989  32.945 1502.3733     0.0    0.00 07:08:48.82M
2021-10-30T00:52:31.454Z|I-OCEAN7-304-1214551|  25.76  14.277  39.987  32.943 1502.3730     0.0    0.00 07:08:53.87M
2021-10-30T00:52:36.510Z|I-OCEAN7-304-1214551|  25.76  14.277  39.986  32.942 1502.3721     0.0    0.00 07:08:58.93M
2021-10-30T00:52:41.565Z|I-OCEAN7-304-1214551|  25.77  14.277  39.969  32.926 1502.3540     0.0    0.00 07:09:04.00M
2021-10-30T00:52:46.620Z|I-OCEAN7-304-1214551|  25.75  14.277  39.968  32.925 1502.3521     0.0    0.00 07:09:09.06M
2021-10-30T00:52:51.670Z|I-OCEAN7-304-1214551|  25.66  14.277  39.966  32.923 1502.3489     0.0    0.00 07:09:14.11M
2021-10-30T00:52:56.725Z|I-OCEAN7-304-1214551|  25.77  14.277  39.965  32.922 1502.3489     0.0    0.00 07:09:19.16M