2021-10-30T00:50:04.873Z|I-OCEAN7-304-1214551|  25.72  14.276  39.985  32.942 1502.3680     0.0    0.00 07:06:27.30M
2021-10-30T00:50:09.929Z|I-OCEAN7-304-1214551|  25.72  14.276  39.985  32.942 1502.3676     0.0    0.00 07:06:32.35M
2021-10-30T00:50:15.029Z|I-OCEAN7-304-1214551|  25.72  14.276  39.985  32.942 1502.3677     0.0    0.00 07:06:37.41M
2021-10-30T00:50:20.039Z|I-OCEAN7-304-1214551|  25.75  14.276  39.984  32.941 1502.3673     0.0    0.00 07:06:42.51M
2021-10-30T00:50:25.094Z|I-OCEAN7-304-1214551|  25.68  14.276  39.983  32.940 1502.3651     0.0    0.00 07:06:47.52M
2021-10-30T00:50:30.149Z|I-OCEAN7-304-1214551|  25.68  14.275  39.984  32.940 1502.3649     0.0    0.00 07:06:52.57M
2021-10-30T00:50:35.200Z|I-OCEAN7-304-1214551|  25.83  14.275  39.997  32.953 1502.3807     0.0    0.00 07:06:57.62M
2021-10-30T00:50:40.255Z|I-OCEAN7-304-1214551|  25.90  14.275  40.016  32.971 1502.4031     0.0    0.00 07:07:02.68M
2021-10-30T00:50:45.310Z|I-OCEAN7-304-1214551|  25.85  14.275  40.034  32.987 1502.4215     0.0    0.00 07:07:07.73M
2021-10-30T00:50:50.365Z|I-OCEAN7-304-1214551|  25.84  14.276  40.034  32.987 1502.4226     0.0    0.00 07:07:12.78M
2021-10-30T00:50:55.415Z|I-OCEAN7-304-1214551|  25.81  14.276  40.033  32.986 1502.4224     0.0    0.00 07:07:17.84M