2021-10-30T00:48:03.564Z|I-OCEAN7-304-1214551|  25.70  14.277  40.009  32.963 1502.3956     0.0    0.00 07:04:25.97M
2021-10-30T00:48:08.619Z|I-OCEAN7-304-1214551|  25.70  14.276  40.010  32.964 1502.3951     0.0    0.00 07:04:31.05M
2021-10-30T00:48:13.674Z|I-OCEAN7-304-1214551|  25.68  14.276  40.010  32.964 1502.3956     0.0    0.00 07:04:36.10M
2021-10-30T00:48:18.729Z|I-OCEAN7-304-1214551|  25.69  14.276  40.012  32.966 1502.3967     0.0    0.00 07:04:41.15M
2021-10-30T00:48:23.784Z|I-OCEAN7-304-1214551|  25.76  14.276  40.013  32.967 1502.3992     0.0    0.00 07:04:46.21M
2021-10-30T00:48:28.839Z|I-OCEAN7-304-1214551|  25.70  14.276  40.013  32.967 1502.3989     0.0    0.00 07:04:51.26M
2021-10-30T00:48:33.890Z|I-OCEAN7-304-1214551|  25.74  14.276  40.014  32.967 1502.4000     0.0    0.00 07:04:56.32M
2021-10-30T00:48:38.945Z|I-OCEAN7-304-1214551|  25.74  14.276  40.009  32.963 1502.3958     0.0    0.00 07:05:01.37M
2021-10-30T00:48:44.000Z|I-OCEAN7-304-1214551|  25.74  14.276  39.984  32.940 1502.3680     0.0    0.00 07:05:06.42M
2021-10-30T00:48:49.060Z|I-OCEAN7-304-1214551|  25.71  14.276  39.975  32.932 1502.3583     0.0    0.00 07:05:11.48M
2021-10-30T00:48:54.111Z|I-OCEAN7-304-1214551|  25.67  14.276  39.961  32.919 1502.3431     0.0    0.00 07:05:16.53M
2021-10-30T00:48:59.166Z|I-OCEAN7-304-1214551|  25.73  14.276  39.963  32.920 1502.3455     0.0    0.00 07:05:21.58M