2021-10-30T00:46:02.259Z|I-OCEAN7-304-1214551|  25.74  14.277  40.348  33.274 1502.7623     0.0    0.00 07:02:24.67M
2021-10-30T00:46:07.319Z|I-OCEAN7-304-1214551|  25.85  14.277  40.410  33.331 1502.8304     0.0    0.00 07:02:29.72M
2021-10-30T00:46:12.369Z|I-OCEAN7-304-1214551|  25.78  14.277  40.450  33.368 1502.8732     0.0    0.00 07:02:34.78M
2021-10-30T00:46:17.424Z|I-OCEAN7-304-1214551|  25.80  14.277  40.373  33.297 1502.7893     0.0    0.00 07:02:39.83M
2021-10-30T00:46:22.474Z|I-OCEAN7-304-1214551|  25.73  14.277  40.302  33.232 1502.7112     0.0    0.00 07:02:44.88M
2021-10-30T00:46:27.530Z|I-OCEAN7-304-1214551|  25.73  14.277  40.238  33.173 1502.6429     0.0    0.00 07:02:49.93M
2021-10-30T00:46:32.585Z|I-OCEAN7-304-1214551|  25.73  14.277  40.188  33.127 1502.5885     0.0    0.00 07:02:55.01M
2021-10-30T00:46:37.640Z|I-OCEAN7-304-1214551|  25.74  14.277  40.147  33.090 1502.5457     0.0    0.00 07:03:00.06M
2021-10-30T00:46:42.695Z|I-OCEAN7-304-1214551|  25.76  14.277  40.111  33.056 1502.5070     0.0    0.00 07:03:05.11M
2021-10-30T00:46:47.750Z|I-OCEAN7-304-1214551|  25.67  14.277  40.101  33.047 1502.4945     0.0    0.00 07:03:10.17M
2021-10-30T00:46:52.801Z|I-OCEAN7-304-1214551|  25.77  14.277  40.081  33.029 1502.4747     0.0    0.00 07:03:15.22M
2021-10-30T00:46:57.856Z|I-OCEAN7-304-1214551|  25.77  14.277  40.061  33.010 1502.4530     0.0    0.00 07:03:20.28M