2021-10-30T00:44:00.949Z|I-OCEAN7-304-1214551| 25.66 14.276 39.991 32.947 1502.3737 0.0 0.00 07:00:23.38M 2021-10-30T00:44:06.004Z|I-OCEAN7-304-1214551| 25.67 14.276 39.989 32.945 1502.3712 0.0 0.00 07:00:28.41M 2021-10-30T00:44:11.059Z|I-OCEAN7-304-1214551| 25.68 14.276 39.986 32.943 1502.3683 0.0 0.00 07:00:33.47M 2021-10-30T00:44:16.114Z|I-OCEAN7-304-1214551| 25.74 14.276 39.984 32.941 1502.3672 0.0 0.00 07:00:38.52M 2021-10-30T00:44:21.170Z|I-OCEAN7-304-1214551| 25.74 14.275 39.981 32.938 1502.3635 0.0 0.00 07:00:43.57M 2021-10-30T00:44:26.225Z|I-OCEAN7-304-1214551| 25.77 14.276 39.978 32.935 1502.3607 0.0 0.00 07:00:48.63M 2021-10-30T00:44:31.280Z|I-OCEAN7-304-1214551| 25.77 14.276 39.975 32.932 1502.3579 0.0 0.00 07:00:53.68M 2021-10-30T00:44:36.330Z|I-OCEAN7-304-1214551| 25.74 14.276 39.973 32.930 1502.3556 0.0 0.00 07:00:58.74M 2021-10-30T00:44:41.390Z|I-OCEAN7-304-1214551| 25.75 14.276 39.971 32.928 1502.3535 0.0 0.00 07:01:03.79M 2021-10-30T00:44:46.441Z|I-OCEAN7-304-1214551| 25.78 14.276 39.968 32.926 1502.3513 0.0 0.00 07:01:08.84M 2021-10-30T00:44:51.496Z|I-OCEAN7-304-1214551| 25.77 14.276 39.966 32.924 1502.3488 0.0 0.00 07:01:13.90M 2021-10-30T00:44:56.551Z|I-OCEAN7-304-1214551| 25.80 14.276 39.964 32.922 1502.3470 0.0 0.00 07:01:18.95M