2021-10-30T00:41:04.091Z|I-OCEAN7-304-1214551|  25.76  14.276  40.071  33.020 1502.4617     0.0    0.00 06:57:26.44M
2021-10-30T00:41:09.097Z|I-OCEAN7-304-1214551|  25.76  14.276  40.070  33.020 1502.4604     0.0    0.00 06:57:31.54M
2021-10-30T00:41:14.152Z|I-OCEAN7-304-1214551|  25.76  14.276  40.069  33.019 1502.4595     0.0    0.00 06:57:36.55M
2021-10-30T00:41:19.207Z|I-OCEAN7-304-1214551|  25.76  14.276  40.055  33.006 1502.4448     0.0    0.00 06:57:41.60M
2021-10-30T00:41:24.262Z|I-OCEAN7-304-1214551|  25.76  14.276  40.015  32.969 1502.4017     0.0    0.00 06:57:46.66M
2021-10-30T00:41:29.318Z|I-OCEAN7-304-1214551|  25.75  14.276  40.009  32.964 1502.3949     0.0    0.00 06:57:51.71M
2021-10-30T00:41:34.368Z|I-OCEAN7-304-1214551|  25.82  14.276  40.008  32.963 1502.3948     0.0    0.00 06:57:56.77M
2021-10-30T00:41:39.423Z|I-OCEAN7-304-1214551|  25.82  14.276  40.007  32.961 1502.3934     0.0    0.00 06:58:01.82M
2021-10-30T00:41:44.478Z|I-OCEAN7-304-1214551|  25.82  14.276  40.005  32.959 1502.3912     0.0    0.00 06:58:06.87M
2021-10-30T00:41:49.533Z|I-OCEAN7-304-1214551|  25.75  14.276  40.004  32.958 1502.3888     0.0    0.00 06:58:11.93M
2021-10-30T00:41:54.589Z|I-OCEAN7-304-1214551|  25.74  14.276  40.002  32.957 1502.3879     0.0    0.00 06:58:17.00M
2021-10-30T00:41:59.644Z|I-OCEAN7-304-1214551|  25.76  14.276  40.001  32.956 1502.3875     0.0    0.00 06:58:22.05M