2021-10-30T00:39:02.741Z|I-OCEAN7-304-1214551|  25.87  14.274  40.147  33.092 1502.5421     0.0    0.00 06:55:25.14M
2021-10-30T00:39:07.791Z|I-OCEAN7-304-1214551|  25.78  14.275  40.194  33.134 1502.5920     0.0    0.00 06:55:30.19M
2021-10-30T00:39:12.846Z|I-OCEAN7-304-1214551|  25.69  14.275  40.200  33.140 1502.5974     0.0    0.00 06:55:35.25M
2021-10-30T00:39:17.902Z|I-OCEAN7-304-1214551|  25.77  14.275  40.182  33.123 1502.5800     0.0    0.00 06:55:40.30M
2021-10-30T00:39:22.952Z|I-OCEAN7-304-1214551|  25.79  14.275  40.172  33.114 1502.5696     0.0    0.00 06:55:45.35M
2021-10-30T00:39:28.007Z|I-OCEAN7-304-1214551|  25.79  14.276  40.156  33.099 1502.5527     0.0    0.00 06:55:50.40M
2021-10-30T00:39:33.062Z|I-OCEAN7-304-1214551|  25.80  14.276  40.124  33.069 1502.5182     0.0    0.00 06:55:55.46M
2021-10-30T00:39:38.117Z|I-OCEAN7-304-1214551|  25.81  14.276  40.103  33.050 1502.4965     0.0    0.00 06:56:00.51M
2021-10-30T00:39:43.173Z|I-OCEAN7-304-1214551|  25.74  14.276  40.096  33.043 1502.4884     0.0    0.00 06:56:05.57M
2021-10-30T00:39:48.228Z|I-OCEAN7-304-1214551|  25.74  14.276  40.082  33.030 1502.4738     0.0    0.00 06:56:10.62M
2021-10-30T00:39:53.278Z|I-OCEAN7-304-1214551|  25.73  14.277  40.081  33.029 1502.4731     0.0    0.00 06:56:15.67M
2021-10-30T00:39:58.338Z|I-OCEAN7-304-1214551|  25.73  14.277  40.079  33.027 1502.4720     0.0    0.00 06:56:20.72M