2021-10-30T00:37:01.430Z|I-OCEAN7-304-1214551|  25.76  14.277  39.961  32.918 1502.3468     0.0    0.00 06:53:23.81M
2021-10-30T00:37:06.480Z|I-OCEAN7-304-1214551|  25.76  14.277  39.960  32.917 1502.3453     0.0    0.00 06:53:28.86M
2021-10-30T00:37:11.536Z|I-OCEAN7-304-1214551|  25.78  14.277  39.959  32.917 1502.3441     0.0    0.00 06:53:33.92M
2021-10-30T00:37:16.596Z|I-OCEAN7-304-1214551|  25.81  14.277  39.950  32.908 1502.3348     0.0    0.00 06:53:38.97M
2021-10-30T00:37:21.646Z|I-OCEAN7-304-1214551|  25.74  14.277  39.949  32.907 1502.3334     0.0    0.00 06:53:44.05M
2021-10-30T00:37:26.696Z|I-OCEAN7-304-1214551|  25.74  14.277  39.949  32.907 1502.3322     0.0    0.00 06:53:49.10M
2021-10-30T00:37:31.757Z|I-OCEAN7-304-1214551|  25.75  14.277  39.948  32.907 1502.3314     0.0    0.00 06:53:54.15M
2021-10-30T00:37:36.807Z|I-OCEAN7-304-1214551|  25.75  14.277  39.948  32.906 1502.3302     0.0    0.00 06:53:59.20M
2021-10-30T00:37:41.862Z|I-OCEAN7-304-1214551|  25.78  14.277  39.948  32.906 1502.3307     0.0    0.00 06:54:04.26M
2021-10-30T00:37:46.917Z|I-OCEAN7-304-1214551|  25.79  14.276  39.948  32.907 1502.3300     0.0    0.00 06:54:09.31M
2021-10-30T00:37:51.972Z|I-OCEAN7-304-1214551|  25.79  14.276  39.948  32.907 1502.3293     0.0    0.00 06:54:14.37M
2021-10-30T00:37:57.028Z|I-OCEAN7-304-1214551|  25.79  14.276  39.949  32.908 1502.3297     0.0    0.00 06:54:19.42M