2021-10-30T00:37:01.430Z|I-OCEAN7-304-1214551| 25.76 14.277 39.961 32.918 1502.3468 0.0 0.00 06:53:23.81M 2021-10-30T00:37:06.480Z|I-OCEAN7-304-1214551| 25.76 14.277 39.960 32.917 1502.3453 0.0 0.00 06:53:28.86M 2021-10-30T00:37:11.536Z|I-OCEAN7-304-1214551| 25.78 14.277 39.959 32.917 1502.3441 0.0 0.00 06:53:33.92M 2021-10-30T00:37:16.596Z|I-OCEAN7-304-1214551| 25.81 14.277 39.950 32.908 1502.3348 0.0 0.00 06:53:38.97M 2021-10-30T00:37:21.646Z|I-OCEAN7-304-1214551| 25.74 14.277 39.949 32.907 1502.3334 0.0 0.00 06:53:44.05M 2021-10-30T00:37:26.696Z|I-OCEAN7-304-1214551| 25.74 14.277 39.949 32.907 1502.3322 0.0 0.00 06:53:49.10M 2021-10-30T00:37:31.757Z|I-OCEAN7-304-1214551| 25.75 14.277 39.948 32.907 1502.3314 0.0 0.00 06:53:54.15M 2021-10-30T00:37:36.807Z|I-OCEAN7-304-1214551| 25.75 14.277 39.948 32.906 1502.3302 0.0 0.00 06:53:59.20M 2021-10-30T00:37:41.862Z|I-OCEAN7-304-1214551| 25.78 14.277 39.948 32.906 1502.3307 0.0 0.00 06:54:04.26M 2021-10-30T00:37:46.917Z|I-OCEAN7-304-1214551| 25.79 14.276 39.948 32.907 1502.3300 0.0 0.00 06:54:09.31M 2021-10-30T00:37:51.972Z|I-OCEAN7-304-1214551| 25.79 14.276 39.948 32.907 1502.3293 0.0 0.00 06:54:14.37M 2021-10-30T00:37:57.028Z|I-OCEAN7-304-1214551| 25.79 14.276 39.949 32.908 1502.3297 0.0 0.00 06:54:19.42M