2021-10-30T00:33:03.864Z|I-OCEAN7-304-1214551|  25.77  14.276  39.992  32.948 1502.3772     0.0    0.00 06:49:26.25M
2021-10-30T00:33:08.924Z|I-OCEAN7-304-1214551|  25.78  14.276  39.984  32.941 1502.3684     0.0    0.00 06:49:31.30M
2021-10-30T00:33:13.975Z|I-OCEAN7-304-1214551|  25.82  14.276  40.009  32.964 1502.3958     0.0    0.00 06:49:36.36M
2021-10-30T00:33:19.030Z|I-OCEAN7-304-1214551|  25.72  14.276  40.009  32.964 1502.3936     0.0    0.00 06:49:41.41M
2021-10-30T00:33:24.085Z|I-OCEAN7-304-1214551|  25.77  14.275  39.984  32.941 1502.3661     0.0    0.00 06:49:46.46M
2021-10-30T00:33:29.140Z|I-OCEAN7-304-1214551|  25.79  14.275  39.973  32.931 1502.3550     0.0    0.00 06:49:51.52M
2021-10-30T00:33:34.196Z|I-OCEAN7-304-1214551|  25.79  14.275  40.135  33.080 1502.5284     0.0    0.00 06:49:56.57M
2021-10-30T00:33:39.251Z|I-OCEAN7-304-1214551|  25.76  14.275  40.194  33.134 1502.5913     0.0    0.00 06:50:01.63M
2021-10-30T00:33:44.301Z|I-OCEAN7-304-1214551|  25.82  14.275  40.187  33.128 1502.5852     0.0    0.00 06:50:06.68M
2021-10-30T00:33:49.356Z|I-OCEAN7-304-1214551|  25.82  14.275  40.123  33.069 1502.5159     0.0    0.00 06:50:11.73M
2021-10-30T00:33:54.412Z|I-OCEAN7-304-1214551|  25.77  14.275  40.186  33.127 1502.5834     0.0    0.00 06:50:16.79M
2021-10-30T00:33:59.467Z|I-OCEAN7-304-1214551|  25.77  14.275  40.187  33.127 1502.5836     0.0    0.00 06:50:21.84M