2021-10-30T00:31:02.559Z|I-OCEAN7-304-1214551| 25.85 14.275 40.279 33.212 1502.6849 0.0 0.00 06:47:24.95M 2021-10-30T00:31:07.614Z|I-OCEAN7-304-1214551| 25.89 14.275 40.151 33.095 1502.5490 0.0 0.00 06:47:30.00M 2021-10-30T00:31:12.669Z|I-OCEAN7-304-1214551| 25.94 14.276 40.034 32.987 1502.4243 0.0 0.00 06:47:35.05M 2021-10-30T00:31:17.719Z|I-OCEAN7-304-1214551| 25.84 14.276 39.969 32.927 1502.3529 0.0 0.00 06:47:40.11M 2021-10-30T00:31:22.775Z|I-OCEAN7-304-1214551| 25.84 14.276 39.937 32.897 1502.3192 0.0 0.00 06:47:45.16M 2021-10-30T00:31:27.830Z|I-OCEAN7-304-1214551| 25.75 14.276 39.937 32.897 1502.3179 0.0 0.00 06:47:50.21M 2021-10-30T00:31:32.885Z|I-OCEAN7-304-1214551| 25.86 14.276 39.938 32.898 1502.3197 0.0 0.00 06:47:55.27M 2021-10-30T00:31:37.940Z|I-OCEAN7-304-1214551| 25.84 14.276 39.939 32.899 1502.3206 0.0 0.00 06:48:00.32M 2021-10-30T00:31:42.996Z|I-OCEAN7-304-1214551| 25.84 14.276 39.958 32.917 1502.3401 0.0 0.00 06:48:05.37M 2021-10-30T00:31:48.051Z|I-OCEAN7-304-1214551| 25.83 14.275 39.963 32.922 1502.3457 0.0 0.00 06:48:10.43M 2021-10-30T00:31:53.106Z|I-OCEAN7-304-1214551| 25.82 14.275 39.929 32.891 1502.3086 0.0 0.00 06:48:15.48M 2021-10-30T00:31:58.156Z|I-OCEAN7-304-1214551| 25.76 14.275 39.929 32.890 1502.3074 0.0 0.00 06:48:20.54M