2021-10-30T00:28:00.595Z|I-OCEAN7-304-1214551|  25.75  14.275  40.498  33.414 1502.9193     0.0    0.00 06:44:22.95M
2021-10-30T00:28:05.650Z|I-OCEAN7-304-1214551|  25.77  14.275  40.498  33.414 1502.9200     0.0    0.00 06:44:28.03M
2021-10-30T00:28:10.706Z|I-OCEAN7-304-1214551|  25.77  14.275  40.498  33.414 1502.9198     0.0    0.00 06:44:33.08M
2021-10-30T00:28:15.761Z|I-OCEAN7-304-1214551|  25.82  14.275  40.485  33.402 1502.9064     0.0    0.00 06:44:38.14M
2021-10-30T00:28:20.816Z|I-OCEAN7-304-1214551|  25.80  14.275  40.450  33.370 1502.8680     0.0    0.00 06:44:43.19M
2021-10-30T00:28:25.871Z|I-OCEAN7-304-1214551|  25.80  14.275  40.422  33.344 1502.8385     0.0    0.00 06:44:48.24M
2021-10-30T00:28:30.927Z|I-OCEAN7-304-1214551|  25.72  14.275  40.415  33.338 1502.8293     0.0    0.00 06:44:53.30M
2021-10-30T00:28:35.977Z|I-OCEAN7-304-1214551|  25.79  14.275  40.615  33.522 1503.0469     0.0    0.00 06:44:58.35M
2021-10-30T00:28:41.032Z|I-OCEAN7-304-1214551|  25.79  14.275  40.751  33.647 1503.1941     0.0    0.00 06:45:03.40M
2021-10-30T00:28:46.087Z|I-OCEAN7-304-1214551|  25.79  14.275  40.788  33.680 1503.2330     0.0    0.00 06:45:08.46M
2021-10-30T00:28:51.143Z|I-OCEAN7-304-1214551|  25.81  14.275  40.788  33.680 1503.2336     0.0    0.00 06:45:13.51M
2021-10-30T00:28:56.198Z|I-OCEAN7-304-1214551|  25.78  14.275  40.779  33.672 1503.2239     0.0    0.00 06:45:18.56M