2021-10-30T00:26:04.340Z|I-OCEAN7-304-1214551|  25.74  14.276  40.303  33.234 1502.7109     0.0    0.00 06:42:26.70M
2021-10-30T00:26:09.395Z|I-OCEAN7-304-1214551|  25.77  14.276  40.300  33.231 1502.7080     0.0    0.00 06:42:31.75M
2021-10-30T00:26:14.450Z|I-OCEAN7-304-1214551|  25.77  14.276  40.298  33.229 1502.7048     0.0    0.00 06:42:36.81M
2021-10-30T00:26:19.506Z|I-OCEAN7-304-1214551|  25.82  14.275  40.294  33.226 1502.7018     0.0    0.00 06:42:41.86M
2021-10-30T00:26:24.556Z|I-OCEAN7-304-1214551|  25.77  14.276  40.290  33.222 1502.6970     0.0    0.00 06:42:46.92M
2021-10-30T00:26:29.616Z|I-OCEAN7-304-1214551|  25.77  14.275  40.286  33.219 1502.6920     0.0    0.00 06:42:51.97M
2021-10-30T00:26:34.671Z|I-OCEAN7-304-1214551|  25.83  14.275  40.283  33.216 1502.6892     0.0    0.00 06:42:57.04M
2021-10-30T00:26:39.722Z|I-OCEAN7-304-1214551|  25.79  14.275  40.280  33.213 1502.6859     0.0    0.00 06:43:02.10M
2021-10-30T00:26:44.777Z|I-OCEAN7-304-1214551|  25.86  14.276  40.277  33.210 1502.6844     0.0    0.00 06:43:07.15M
2021-10-30T00:26:49.832Z|I-OCEAN7-304-1214551|  25.76  14.276  40.275  33.208 1502.6803     0.0    0.00 06:43:12.20M
2021-10-30T00:26:54.887Z|I-OCEAN7-304-1214551|  25.82  14.275  40.253  33.188 1502.6573     0.0    0.00 06:43:17.26M
2021-10-30T00:26:59.942Z|I-OCEAN7-304-1214551|  25.82  14.276  40.252  33.187 1502.6572     0.0    0.00 06:43:22.31M