2021-10-30T00:24:03.034Z|I-OCEAN7-304-1214551| 25.84 14.275 40.227 33.164 1502.6285 0.0 0.00 06:40:25.40M 2021-10-30T00:24:08.090Z|I-OCEAN7-304-1214551| 25.84 14.275 40.226 33.163 1502.6273 0.0 0.00 06:40:30.45M 2021-10-30T00:24:13.145Z|I-OCEAN7-304-1214551| 25.80 14.275 40.225 33.163 1502.6256 0.0 0.00 06:40:35.50M 2021-10-30T00:24:18.200Z|I-OCEAN7-304-1214551| 25.82 14.275 40.224 33.162 1502.6249 0.0 0.00 06:40:40.56M 2021-10-30T00:24:23.250Z|I-OCEAN7-304-1214551| 25.80 14.275 40.222 33.160 1502.6233 0.0 0.00 06:40:45.61M 2021-10-30T00:24:28.310Z|I-OCEAN7-304-1214551| 25.79 14.275 40.222 33.159 1502.6228 0.0 0.00 06:40:50.66M 2021-10-30T00:24:33.361Z|I-OCEAN7-304-1214551| 25.70 14.275 40.259 33.193 1502.6611 0.0 0.00 06:40:55.72M 2021-10-30T00:24:38.416Z|I-OCEAN7-304-1214551| 25.77 14.275 40.268 33.202 1502.6719 0.0 0.00 06:41:00.77M 2021-10-30T00:24:43.471Z|I-OCEAN7-304-1214551| 25.79 14.275 40.305 33.236 1502.7124 0.0 0.00 06:41:05.83M 2021-10-30T00:24:48.526Z|I-OCEAN7-304-1214551| 25.82 14.275 40.305 33.236 1502.7130 0.0 0.00 06:41:10.88M 2021-10-30T00:24:53.582Z|I-OCEAN7-304-1214551| 25.77 14.275 40.304 33.235 1502.7119 0.0 0.00 06:41:15.93M 2021-10-30T00:24:58.632Z|I-OCEAN7-304-1214551| 25.82 14.276 40.303 33.234 1502.7120 0.0 0.00 06:41:21.00M