2021-10-30T00:24:03.034Z|I-OCEAN7-304-1214551|  25.84  14.275  40.227  33.164 1502.6285     0.0    0.00 06:40:25.40M
2021-10-30T00:24:08.090Z|I-OCEAN7-304-1214551|  25.84  14.275  40.226  33.163 1502.6273     0.0    0.00 06:40:30.45M
2021-10-30T00:24:13.145Z|I-OCEAN7-304-1214551|  25.80  14.275  40.225  33.163 1502.6256     0.0    0.00 06:40:35.50M
2021-10-30T00:24:18.200Z|I-OCEAN7-304-1214551|  25.82  14.275  40.224  33.162 1502.6249     0.0    0.00 06:40:40.56M
2021-10-30T00:24:23.250Z|I-OCEAN7-304-1214551|  25.80  14.275  40.222  33.160 1502.6233     0.0    0.00 06:40:45.61M
2021-10-30T00:24:28.310Z|I-OCEAN7-304-1214551|  25.79  14.275  40.222  33.159 1502.6228     0.0    0.00 06:40:50.66M
2021-10-30T00:24:33.361Z|I-OCEAN7-304-1214551|  25.70  14.275  40.259  33.193 1502.6611     0.0    0.00 06:40:55.72M
2021-10-30T00:24:38.416Z|I-OCEAN7-304-1214551|  25.77  14.275  40.268  33.202 1502.6719     0.0    0.00 06:41:00.77M
2021-10-30T00:24:43.471Z|I-OCEAN7-304-1214551|  25.79  14.275  40.305  33.236 1502.7124     0.0    0.00 06:41:05.83M
2021-10-30T00:24:48.526Z|I-OCEAN7-304-1214551|  25.82  14.275  40.305  33.236 1502.7130     0.0    0.00 06:41:10.88M
2021-10-30T00:24:53.582Z|I-OCEAN7-304-1214551|  25.77  14.275  40.304  33.235 1502.7119     0.0    0.00 06:41:15.93M
2021-10-30T00:24:58.632Z|I-OCEAN7-304-1214551|  25.82  14.276  40.303  33.234 1502.7120     0.0    0.00 06:41:21.00M