2021-10-30T00:22:01.724Z|I-OCEAN7-304-1214551|  25.81  14.275  40.234  33.171 1502.6357     0.0    0.00 06:38:24.09M
2021-10-30T00:22:06.779Z|I-OCEAN7-304-1214551|  25.81  14.275  40.234  33.171 1502.6356     0.0    0.00 06:38:29.14M
2021-10-30T00:22:11.834Z|I-OCEAN7-304-1214551|  25.82  14.275  40.233  33.170 1502.6349     0.0    0.00 06:38:34.19M
2021-10-30T00:22:16.889Z|I-OCEAN7-304-1214551|  25.89  14.275  40.232  33.169 1502.6349     0.0    0.00 06:38:39.25M
2021-10-30T00:22:21.945Z|I-OCEAN7-304-1214551|  25.89  14.275  40.231  33.168 1502.6343     0.0    0.00 06:38:44.30M
2021-10-30T00:22:26.995Z|I-OCEAN7-304-1214551|  25.86  14.275  40.231  33.168 1502.6332     0.0    0.00 06:38:49.36M
2021-10-30T00:22:32.050Z|I-OCEAN7-304-1214551|  25.85  14.275  40.230  33.167 1502.6321     0.0    0.00 06:38:54.41M
2021-10-30T00:22:37.105Z|I-OCEAN7-304-1214551|  25.85  14.275  40.229  33.166 1502.6317     0.0    0.00 06:38:59.46M
2021-10-30T00:22:42.161Z|I-OCEAN7-304-1214551|  25.85  14.275  40.228  33.165 1502.6313     0.0    0.00 06:39:04.51M
2021-10-30T00:22:47.221Z|I-OCEAN7-304-1214551|  25.89  14.276  40.227  33.164 1502.6315     0.0    0.00 06:39:09.57M
2021-10-30T00:22:52.266Z|I-OCEAN7-304-1214551|  25.85  14.276  40.226  33.163 1502.6302     0.0    0.00 06:39:14.63M
2021-10-30T00:22:57.326Z|I-OCEAN7-304-1214551|  25.85  14.276  40.226  33.162 1502.6302     0.0    0.00 06:39:19.67M