2021-10-30T00:15:02.204Z|I-OCEAN7-304-1214551|  25.78  14.275  40.239  33.176 1502.6401     0.0    0.00 06:31:24.54M
2021-10-30T00:15:07.255Z|I-OCEAN7-304-1214551|  25.84  14.275  40.238  33.175 1502.6401     0.0    0.00 06:31:29.59M
2021-10-30T00:15:12.305Z|I-OCEAN7-304-1214551|  25.90  14.275  40.236  33.173 1502.6396     0.0    0.00 06:31:34.65M
2021-10-30T00:15:17.365Z|I-OCEAN7-304-1214551|  25.90  14.275  40.235  33.172 1502.6379     0.0    0.00 06:31:39.70M
2021-10-30T00:15:22.420Z|I-OCEAN7-304-1214551|  25.81  14.275  40.233  33.170 1502.6346     0.0    0.00 06:31:44.75M
2021-10-30T00:15:27.475Z|I-OCEAN7-304-1214551|  25.85  14.275  40.231  33.169 1502.6338     0.0    0.00 06:31:49.81M
2021-10-30T00:15:32.531Z|I-OCEAN7-304-1214551|  25.77  14.275  40.238  33.174 1502.6389     0.0    0.00 06:31:54.86M
2021-10-30T00:15:37.586Z|I-OCEAN7-304-1214551|  25.76  14.275  40.313  33.244 1502.7195     0.0    0.00 06:31:59.91M
2021-10-30T00:15:42.641Z|I-OCEAN7-304-1214551|  25.79  14.275  40.338  33.267 1502.7465     0.0    0.00 06:32:04.97M
2021-10-30T00:15:47.691Z|I-OCEAN7-304-1214551|  25.83  14.275  40.315  33.246 1502.7231     0.0    0.00 06:32:10.04M
2021-10-30T00:15:52.747Z|I-OCEAN7-304-1214551|  25.85  14.275  40.306  33.237 1502.7142     0.0    0.00 06:32:15.09M
2021-10-30T00:15:57.802Z|I-OCEAN7-304-1214551|  25.88  14.275  40.304  33.236 1502.7129     0.0    0.00 06:32:20.15M