2021-10-30T00:11:04.638Z|I-OCEAN7-304-1214551|  25.84  14.275  40.302  33.233 1502.7085     0.0    0.00 06:27:26.95M
2021-10-30T00:11:09.693Z|I-OCEAN7-304-1214551|  25.83  14.275  40.301  33.233 1502.7081     0.0    0.00 06:27:32.03M
2021-10-30T00:11:14.749Z|I-OCEAN7-304-1214551|  25.78  14.275  40.300  33.232 1502.7062     0.0    0.00 06:27:37.09M
2021-10-30T00:11:19.804Z|I-OCEAN7-304-1214551|  25.79  14.275  40.286  33.219 1502.6904     0.0    0.00 06:27:42.14M
2021-10-30T00:11:24.854Z|I-OCEAN7-304-1214551|  25.82  14.275  40.283  33.216 1502.6886     0.0    0.00 06:27:47.19M
2021-10-30T00:11:29.910Z|I-OCEAN7-304-1214551|  25.81  14.275  40.281  33.214 1502.6859     0.0    0.00 06:27:52.24M
2021-10-30T00:11:34.965Z|I-OCEAN7-304-1214551|  25.82  14.275  40.278  33.211 1502.6825     0.0    0.00 06:27:57.30M
2021-10-30T00:11:40.020Z|I-OCEAN7-304-1214551|  25.82  14.275  40.275  33.209 1502.6793     0.0    0.00 06:28:02.35M
2021-10-30T00:11:45.075Z|I-OCEAN7-304-1214551|  25.88  14.274  40.273  33.207 1502.6770     0.0    0.00 06:28:07.41M
2021-10-30T00:11:50.130Z|I-OCEAN7-304-1214551|  25.88  14.274  40.270  33.204 1502.6732     0.0    0.00 06:28:12.46M
2021-10-30T00:11:55.186Z|I-OCEAN7-304-1214551|  25.89  14.274  40.269  33.204 1502.6732     0.0    0.00 06:28:17.52M