2021-10-30T00:09:03.328Z|I-OCEAN7-304-1214551|  25.82  14.274  40.282  33.215 1502.6858     0.0    0.00 06:25:25.65M
2021-10-30T00:09:08.388Z|I-OCEAN7-304-1214551|  25.88  14.274  40.284  33.218 1502.6898     0.0    0.00 06:25:30.70M
2021-10-30T00:09:13.443Z|I-OCEAN7-304-1214551|  25.82  14.274  40.304  33.236 1502.7096     0.0    0.00 06:25:35.76M
2021-10-30T00:09:18.493Z|I-OCEAN7-304-1214551|  25.88  14.274  40.309  33.241 1502.7153     0.0    0.00 06:25:40.81M
2021-10-30T00:09:23.549Z|I-OCEAN7-304-1214551|  25.82  14.274  40.308  33.240 1502.7130     0.0    0.00 06:25:45.87M
2021-10-30T00:09:28.604Z|I-OCEAN7-304-1214551|  25.88  14.273  40.308  33.240 1502.7128     0.0    0.00 06:25:50.92M
2021-10-30T00:09:33.654Z|I-OCEAN7-304-1214551|  25.80  14.273  40.332  33.263 1502.7380     0.0    0.00 06:25:55.97M
2021-10-30T00:09:38.714Z|I-OCEAN7-304-1214551|  25.81  14.273  40.332  33.263 1502.7379     0.0    0.00 06:26:01.04M
2021-10-30T00:09:43.765Z|I-OCEAN7-304-1214551|  25.81  14.273  40.332  33.263 1502.7377     0.0    0.00 06:26:06.10M
2021-10-30T00:09:48.820Z|I-OCEAN7-304-1214551|  25.75  14.273  40.332  33.262 1502.7361     0.0    0.00 06:26:11.15M
2021-10-30T00:09:53.875Z|I-OCEAN7-304-1214551|  25.93  14.273  40.331  33.262 1502.7378     0.0    0.00 06:26:16.21M
2021-10-30T00:09:58.935Z|I-OCEAN7-304-1214551|  25.85  14.273  40.398  33.323 1502.8086     0.0    0.00 06:26:21.26M