2021-10-30T00:07:02.022Z|I-OCEAN7-304-1214551|  25.86  14.275  40.293  33.225 1502.6990     0.0    0.00 06:23:24.34M
2021-10-30T00:07:07.077Z|I-OCEAN7-304-1214551|  25.94  14.275  40.285  33.218 1502.6918     0.0    0.00 06:23:29.40M
2021-10-30T00:07:12.128Z|I-OCEAN7-304-1214551|  25.94  14.274  40.285  33.218 1502.6910     0.0    0.00 06:23:34.45M
2021-10-30T00:07:17.183Z|I-OCEAN7-304-1214551|  25.94  14.274  40.284  33.218 1502.6906     0.0    0.00 06:23:39.50M
2021-10-30T00:07:22.243Z|I-OCEAN7-304-1214551|  25.94  14.274  40.284  33.217 1502.6903     0.0    0.00 06:23:44.55M
2021-10-30T00:07:27.293Z|I-OCEAN7-304-1214551|  25.82  14.275  40.284  33.217 1502.6887     0.0    0.00 06:23:49.61M
2021-10-30T00:07:32.349Z|I-OCEAN7-304-1214551|  25.82  14.275  40.283  33.216 1502.6877     0.0    0.00 06:23:54.66M
2021-10-30T00:07:37.404Z|I-OCEAN7-304-1214551|  25.84  14.275  40.282  33.215 1502.6870     0.0    0.00 06:23:59.72M
2021-10-30T00:07:42.459Z|I-OCEAN7-304-1214551|  25.84  14.274  40.281  33.214 1502.6853     0.0    0.00 06:24:04.77M
2021-10-30T00:07:47.514Z|I-OCEAN7-304-1214551|  25.81  14.274  40.280  33.214 1502.6842     0.0    0.00 06:24:09.83M
2021-10-30T00:07:52.569Z|I-OCEAN7-304-1214551|  25.82  14.275  40.269  33.204 1502.6730     0.0    0.00 06:24:14.88M
2021-10-30T00:07:57.620Z|I-OCEAN7-304-1214551|  25.84  14.275  40.267  33.202 1502.6714     0.0    0.00 06:24:19.93M