2021-10-30T00:04:00.064Z|I-OCEAN7-304-1214551|  25.79  14.275  40.252  33.188 1502.6534     0.0    0.00 06:20:22.37M
2021-10-30T00:04:05.114Z|I-OCEAN7-304-1214551|  25.85  14.275  40.246  33.183 1502.6483     0.0    0.00 06:20:27.43M
2021-10-30T00:04:10.170Z|I-OCEAN7-304-1214551|  25.85  14.274  40.322  33.253 1502.7300     0.0    0.00 06:20:32.48M
2021-10-30T00:04:15.225Z|I-OCEAN7-304-1214551|  25.78  14.274  40.391  33.316 1502.8035     0.0    0.00 06:20:37.54M
2021-10-30T00:04:20.280Z|I-OCEAN7-304-1214551|  25.86  14.274  40.430  33.352 1502.8462     0.0    0.00 06:20:42.59M
2021-10-30T00:04:25.335Z|I-OCEAN7-304-1214551|  25.85  14.274  40.440  33.361 1502.8566     0.0    0.00 06:20:47.64M
2021-10-30T00:04:30.386Z|I-OCEAN7-304-1214551|  25.88  14.274  40.441  33.363 1502.8586     0.0    0.00 06:20:52.70M
2021-10-30T00:04:35.441Z|I-OCEAN7-304-1214551|  25.88  14.274  40.412  33.335 1502.8258     0.0    0.00 06:20:57.75M
2021-10-30T00:04:40.496Z|I-OCEAN7-304-1214551|  25.88  14.274  40.379  33.305 1502.7904     0.0    0.00 06:21:02.80M
2021-10-30T00:04:45.551Z|I-OCEAN7-304-1214551|  25.89  14.274  40.340  33.269 1502.7485     0.0    0.00 06:21:07.86M
2021-10-30T00:04:50.606Z|I-OCEAN7-304-1214551|  25.89  14.274  40.312  33.244 1502.7188     0.0    0.00 06:21:12.91M
2021-10-30T00:04:55.662Z|I-OCEAN7-304-1214551|  25.91  14.274  40.306  33.238 1502.7128     0.0    0.00 06:21:17.96M