2021-10-30T00:02:03.809Z|I-OCEAN7-304-1214551|  25.95  14.275  40.261  33.196 1502.6669     0.0    0.00 06:18:26.12M
2021-10-30T00:02:08.859Z|I-OCEAN7-304-1214551|  25.83  14.274  40.253  33.190 1502.6554     0.0    0.00 06:18:31.18M
2021-10-30T00:02:13.915Z|I-OCEAN7-304-1214551|  25.84  14.274  40.236  33.174 1502.6356     0.0    0.00 06:18:36.23M
2021-10-30T00:02:18.970Z|I-OCEAN7-304-1214551|  25.82  14.273  40.235  33.173 1502.6334     0.0    0.00 06:18:41.28M
2021-10-30T00:02:24.025Z|I-OCEAN7-304-1214551|  25.81  14.273  40.234  33.172 1502.6320     0.0    0.00 06:18:46.33M
2021-10-30T00:02:29.080Z|I-OCEAN7-304-1214551|  25.82  14.273  40.361  33.289 1502.7697     0.0    0.00 06:18:51.39M
2021-10-30T00:02:34.135Z|I-OCEAN7-304-1214551|  25.84  14.273  40.412  33.336 1502.8237     0.0    0.00 06:18:56.44M
2021-10-30T00:02:39.191Z|I-OCEAN7-304-1214551|  25.86  14.273  40.419  33.343 1502.8312     0.0    0.00 06:19:01.50M
2021-10-30T00:02:44.246Z|I-OCEAN7-304-1214551|  25.86  14.273  40.396  33.322 1502.8069     0.0    0.00 06:19:06.55M
2021-10-30T00:02:49.296Z|I-OCEAN7-304-1214551|  25.90  14.273  40.371  33.299 1502.7804     0.0    0.00 06:19:11.60M
2021-10-30T00:02:54.351Z|I-OCEAN7-304-1214551|  25.86  14.273  40.365  33.293 1502.7727     0.0    0.00 06:19:16.66M
2021-10-30T00:02:59.407Z|I-OCEAN7-304-1214551|  25.86  14.273  40.379  33.307 1502.7882     0.0    0.00 06:19:21.71M