2021-10-30T00:00:02.499Z|I-OCEAN7-304-1214551| 25.88 14.273 40.279 33.214 1502.6821 0.0 0.00 06:16:24.79M 2021-10-30T00:00:07.549Z|I-OCEAN7-304-1214551| 25.88 14.273 40.279 33.214 1502.6819 0.0 0.00 06:16:29.85M 2021-10-30T00:00:12.609Z|I-OCEAN7-304-1214551| 25.88 14.273 40.279 33.214 1502.6812 0.0 0.00 06:16:34.90M 2021-10-30T00:00:17.665Z|I-OCEAN7-304-1214551| 25.83 14.273 40.278 33.213 1502.6796 0.0 0.00 06:16:39.96M 2021-10-30T00:00:22.715Z|I-OCEAN7-304-1214551| 25.83 14.273 40.261 33.198 1502.6622 0.0 0.00 06:16:45.03M 2021-10-30T00:00:27.770Z|I-OCEAN7-304-1214551| 25.85 14.274 40.259 33.195 1502.6598 0.0 0.00 06:16:50.08M 2021-10-30T00:00:32.825Z|I-OCEAN7-304-1214551| 25.82 14.274 40.256 33.192 1502.6564 0.0 0.00 06:16:55.13M 2021-10-30T00:00:37.880Z|I-OCEAN7-304-1214551| 25.87 14.274 40.253 33.189 1502.6542 0.0 0.00 06:17:00.19M 2021-10-30T00:00:42.936Z|I-OCEAN7-304-1214551| 25.87 14.274 40.249 33.186 1502.6497 0.0 0.00 06:17:05.24M 2021-10-30T00:00:47.991Z|I-OCEAN7-304-1214551| 25.92 14.274 40.245 33.182 1502.6467 0.0 0.00 06:17:10.30M 2021-10-30T00:00:53.041Z|I-OCEAN7-304-1214551| 25.85 14.274 40.242 33.179 1502.6432 0.0 0.00 06:17:15.35M 2021-10-30T00:00:58.101Z|I-OCEAN7-304-1214551| 25.84 14.274 40.240 33.177 1502.6405 0.0 0.00 06:17:20.40M