2021-10-30T00:00:02.499Z|I-OCEAN7-304-1214551|  25.88  14.273  40.279  33.214 1502.6821     0.0    0.00 06:16:24.79M
2021-10-30T00:00:07.549Z|I-OCEAN7-304-1214551|  25.88  14.273  40.279  33.214 1502.6819     0.0    0.00 06:16:29.85M
2021-10-30T00:00:12.609Z|I-OCEAN7-304-1214551|  25.88  14.273  40.279  33.214 1502.6812     0.0    0.00 06:16:34.90M
2021-10-30T00:00:17.665Z|I-OCEAN7-304-1214551|  25.83  14.273  40.278  33.213 1502.6796     0.0    0.00 06:16:39.96M
2021-10-30T00:00:22.715Z|I-OCEAN7-304-1214551|  25.83  14.273  40.261  33.198 1502.6622     0.0    0.00 06:16:45.03M
2021-10-30T00:00:27.770Z|I-OCEAN7-304-1214551|  25.85  14.274  40.259  33.195 1502.6598     0.0    0.00 06:16:50.08M
2021-10-30T00:00:32.825Z|I-OCEAN7-304-1214551|  25.82  14.274  40.256  33.192 1502.6564     0.0    0.00 06:16:55.13M
2021-10-30T00:00:37.880Z|I-OCEAN7-304-1214551|  25.87  14.274  40.253  33.189 1502.6542     0.0    0.00 06:17:00.19M
2021-10-30T00:00:42.936Z|I-OCEAN7-304-1214551|  25.87  14.274  40.249  33.186 1502.6497     0.0    0.00 06:17:05.24M
2021-10-30T00:00:47.991Z|I-OCEAN7-304-1214551|  25.92  14.274  40.245  33.182 1502.6467     0.0    0.00 06:17:10.30M
2021-10-30T00:00:53.041Z|I-OCEAN7-304-1214551|  25.85  14.274  40.242  33.179 1502.6432     0.0    0.00 06:17:15.35M
2021-10-30T00:00:58.101Z|I-OCEAN7-304-1214551|  25.84  14.274  40.240  33.177 1502.6405     0.0    0.00 06:17:20.40M