2021-10-29T23:56:04.944Z|I-OCEAN7-304-1214551| 25.84 14.274 40.346 33.275 1502.7552 0.0 0.00 06:12:27.23M 2021-10-29T23:56:09.994Z|I-OCEAN7-304-1214551| 25.87 14.274 40.401 33.325 1502.8143 0.0 0.00 06:12:32.29M 2021-10-29T23:56:15.044Z|I-OCEAN7-304-1214551| 25.93 14.274 40.459 33.379 1502.8777 0.0 0.00 06:12:37.34M 2021-10-29T23:56:20.099Z|I-OCEAN7-304-1214551| 25.92 14.274 40.459 33.379 1502.8784 0.0 0.00 06:12:42.39M 2021-10-29T23:56:25.159Z|I-OCEAN7-304-1214551| 25.96 14.274 40.459 33.379 1502.8795 0.0 0.00 06:12:47.45M 2021-10-29T23:56:30.210Z|I-OCEAN7-304-1214551| 25.91 14.275 40.431 33.353 1502.8490 0.0 0.00 06:12:52.50M 2021-10-29T23:56:35.265Z|I-OCEAN7-304-1214551| 25.91 14.275 40.404 33.327 1502.8192 0.0 0.00 06:12:57.56M 2021-10-29T23:56:40.320Z|I-OCEAN7-304-1214551| 25.91 14.275 40.383 33.308 1502.7965 0.0 0.00 06:13:02.61M 2021-10-29T23:56:45.375Z|I-OCEAN7-304-1214551| 25.85 14.274 40.382 33.308 1502.7950 0.0 0.00 06:13:07.66M 2021-10-29T23:56:50.426Z|I-OCEAN7-304-1214551| 25.85 14.274 40.354 33.282 1502.7642 0.0 0.00 06:13:12.72M 2021-10-29T23:56:55.486Z|I-OCEAN7-304-1214551| 25.91 14.274 40.343 33.272 1502.7531 0.0 0.00 06:13:17.77M