2021-10-29T23:56:04.944Z|I-OCEAN7-304-1214551|  25.84  14.274  40.346  33.275 1502.7552     0.0    0.00 06:12:27.23M
2021-10-29T23:56:09.994Z|I-OCEAN7-304-1214551|  25.87  14.274  40.401  33.325 1502.8143     0.0    0.00 06:12:32.29M
2021-10-29T23:56:15.044Z|I-OCEAN7-304-1214551|  25.93  14.274  40.459  33.379 1502.8777     0.0    0.00 06:12:37.34M
2021-10-29T23:56:20.099Z|I-OCEAN7-304-1214551|  25.92  14.274  40.459  33.379 1502.8784     0.0    0.00 06:12:42.39M
2021-10-29T23:56:25.159Z|I-OCEAN7-304-1214551|  25.96  14.274  40.459  33.379 1502.8795     0.0    0.00 06:12:47.45M
2021-10-29T23:56:30.210Z|I-OCEAN7-304-1214551|  25.91  14.275  40.431  33.353 1502.8490     0.0    0.00 06:12:52.50M
2021-10-29T23:56:35.265Z|I-OCEAN7-304-1214551|  25.91  14.275  40.404  33.327 1502.8192     0.0    0.00 06:12:57.56M
2021-10-29T23:56:40.320Z|I-OCEAN7-304-1214551|  25.91  14.275  40.383  33.308 1502.7965     0.0    0.00 06:13:02.61M
2021-10-29T23:56:45.375Z|I-OCEAN7-304-1214551|  25.85  14.274  40.382  33.308 1502.7950     0.0    0.00 06:13:07.66M
2021-10-29T23:56:50.426Z|I-OCEAN7-304-1214551|  25.85  14.274  40.354  33.282 1502.7642     0.0    0.00 06:13:12.72M
2021-10-29T23:56:55.486Z|I-OCEAN7-304-1214551|  25.91  14.274  40.343  33.272 1502.7531     0.0    0.00 06:13:17.77M