2021-10-29T23:54:03.633Z|I-OCEAN7-304-1214551|  25.83  14.274  40.334  33.263 1502.7419     0.0    0.00 06:10:25.91M
2021-10-29T23:54:08.683Z|I-OCEAN7-304-1214551|  25.79  14.274  40.439  33.361 1502.8544     0.0    0.00 06:10:30.96M
2021-10-29T23:54:13.739Z|I-OCEAN7-304-1214551|  25.73  14.274  40.583  33.493 1503.0078     0.0    0.00 06:10:36.03M
2021-10-29T23:54:18.794Z|I-OCEAN7-304-1214551|  25.87  14.274  40.658  33.563 1503.0912     0.0    0.00 06:10:41.09M
2021-10-29T23:54:23.849Z|I-OCEAN7-304-1214551|  25.83  14.273  40.652  33.557 1503.0828     0.0    0.00 06:10:46.14M
2021-10-29T23:54:28.899Z|I-OCEAN7-304-1214551|  25.83  14.273  40.591  33.501 1503.0173     0.0    0.00 06:10:51.20M
2021-10-29T23:54:33.955Z|I-OCEAN7-304-1214551|  25.83  14.273  40.535  33.449 1502.9570     0.0    0.00 06:10:56.25M
2021-10-29T23:54:39.010Z|I-OCEAN7-304-1214551|  25.83  14.274  40.494  33.412 1502.9136     0.0    0.00 06:11:01.30M
2021-10-29T23:54:44.065Z|I-OCEAN7-304-1214551|  25.84  14.274  40.457  33.378 1502.8744     0.0    0.00 06:11:06.35M
2021-10-29T23:54:49.120Z|I-OCEAN7-304-1214551|  25.87  14.274  40.431  33.354 1502.8463     0.0    0.00 06:11:11.41M
2021-10-29T23:54:54.175Z|I-OCEAN7-304-1214551|  25.93  14.274  40.402  33.326 1502.8158     0.0    0.00 06:11:16.46M
2021-10-29T23:54:59.231Z|I-OCEAN7-304-1214551|  25.94  14.274  40.394  33.319 1502.8073     0.0    0.00 06:11:21.52M