2021-10-29T23:51:01.666Z|I-OCEAN7-304-1214551|  25.81  14.274  40.301  33.234 1502.7045     0.0    0.00 06:07:23.94M
2021-10-29T23:51:06.721Z|I-OCEAN7-304-1214551|  25.87  14.274  40.298  33.231 1502.7032     0.0    0.00 06:07:29.01M
2021-10-29T23:51:11.776Z|I-OCEAN7-304-1214551|  25.78  14.274  40.296  33.229 1502.6992     0.0    0.00 06:07:34.06M
2021-10-29T23:51:16.831Z|I-OCEAN7-304-1214551|  25.78  14.274  40.293  33.227 1502.6964     0.0    0.00 06:07:39.12M
2021-10-29T23:51:21.886Z|I-OCEAN7-304-1214551|  25.85  14.274  40.292  33.225 1502.6960     0.0    0.00 06:07:44.17M
2021-10-29T23:51:26.937Z|I-OCEAN7-304-1214551|  25.85  14.274  40.289  33.223 1502.6941     0.0    0.00 06:07:49.22M
2021-10-29T23:51:31.992Z|I-OCEAN7-304-1214551|  25.87  14.274  40.287  33.221 1502.6919     0.0    0.00 06:07:54.28M
2021-10-29T23:51:37.047Z|I-OCEAN7-304-1214551|  25.87  14.274  40.284  33.218 1502.6887     0.0    0.00 06:07:59.33M
2021-10-29T23:51:42.102Z|I-OCEAN7-304-1214551|  25.86  14.274  40.282  33.216 1502.6855     0.0    0.00 06:08:04.38M
2021-10-29T23:51:47.157Z|I-OCEAN7-304-1214551|  25.90  14.274  40.279  33.213 1502.6827     0.0    0.00 06:08:09.44M
2021-10-29T23:51:52.208Z|I-OCEAN7-304-1214551|  25.89  14.274  40.251  33.188 1502.6530     0.0    0.00 06:08:14.49M
2021-10-29T23:51:57.268Z|I-OCEAN7-304-1214551|  25.88  14.274  40.249  33.186 1502.6509     0.0    0.00 06:08:19.54M