2021-10-29T23:51:01.666Z|I-OCEAN7-304-1214551| 25.81 14.274 40.301 33.234 1502.7045 0.0 0.00 06:07:23.94M 2021-10-29T23:51:06.721Z|I-OCEAN7-304-1214551| 25.87 14.274 40.298 33.231 1502.7032 0.0 0.00 06:07:29.01M 2021-10-29T23:51:11.776Z|I-OCEAN7-304-1214551| 25.78 14.274 40.296 33.229 1502.6992 0.0 0.00 06:07:34.06M 2021-10-29T23:51:16.831Z|I-OCEAN7-304-1214551| 25.78 14.274 40.293 33.227 1502.6964 0.0 0.00 06:07:39.12M 2021-10-29T23:51:21.886Z|I-OCEAN7-304-1214551| 25.85 14.274 40.292 33.225 1502.6960 0.0 0.00 06:07:44.17M 2021-10-29T23:51:26.937Z|I-OCEAN7-304-1214551| 25.85 14.274 40.289 33.223 1502.6941 0.0 0.00 06:07:49.22M 2021-10-29T23:51:31.992Z|I-OCEAN7-304-1214551| 25.87 14.274 40.287 33.221 1502.6919 0.0 0.00 06:07:54.28M 2021-10-29T23:51:37.047Z|I-OCEAN7-304-1214551| 25.87 14.274 40.284 33.218 1502.6887 0.0 0.00 06:07:59.33M 2021-10-29T23:51:42.102Z|I-OCEAN7-304-1214551| 25.86 14.274 40.282 33.216 1502.6855 0.0 0.00 06:08:04.38M 2021-10-29T23:51:47.157Z|I-OCEAN7-304-1214551| 25.90 14.274 40.279 33.213 1502.6827 0.0 0.00 06:08:09.44M 2021-10-29T23:51:52.208Z|I-OCEAN7-304-1214551| 25.89 14.274 40.251 33.188 1502.6530 0.0 0.00 06:08:14.49M 2021-10-29T23:51:57.268Z|I-OCEAN7-304-1214551| 25.88 14.274 40.249 33.186 1502.6509 0.0 0.00 06:08:19.54M