2021-10-29T23:49:00.360Z|I-OCEAN7-304-1214551|  25.88  14.273  40.331  33.262 1502.7379     0.0    0.00 06:05:22.63M
2021-10-29T23:49:05.415Z|I-OCEAN7-304-1214551|  25.88  14.274  40.309  33.241 1502.7141     0.0    0.00 06:05:27.68M
2021-10-29T23:49:10.471Z|I-OCEAN7-304-1214551|  25.97  14.274  40.308  33.240 1502.7148     0.0    0.00 06:05:32.74M
2021-10-29T23:49:15.526Z|I-OCEAN7-304-1214551|  25.91  14.274  40.307  33.239 1502.7135     0.0    0.00 06:05:37.79M
2021-10-29T23:49:20.576Z|I-OCEAN7-304-1214551|  26.02  14.274  40.331  33.261 1502.7419     0.0    0.00 06:05:42.85M
2021-10-29T23:49:25.631Z|I-OCEAN7-304-1214551|  25.92  14.274  40.332  33.262 1502.7402     0.0    0.00 06:05:47.90M
2021-10-29T23:49:30.687Z|I-OCEAN7-304-1214551|  25.85  14.274  40.331  33.261 1502.7386     0.0    0.00 06:05:52.95M
2021-10-29T23:49:35.742Z|I-OCEAN7-304-1214551|  25.84  14.274  40.331  33.261 1502.7380     0.0    0.00 06:05:58.02M
2021-10-29T23:49:40.792Z|I-OCEAN7-304-1214551|  25.84  14.274  40.317  33.248 1502.7236     0.0    0.00 06:06:03.08M
2021-10-29T23:49:45.847Z|I-OCEAN7-304-1214551|  25.84  14.274  40.316  33.247 1502.7220     0.0    0.00 06:06:08.13M
2021-10-29T23:49:50.902Z|I-OCEAN7-304-1214551|  25.84  14.274  40.314  33.245 1502.7198     0.0    0.00 06:06:13.18M
2021-10-29T23:49:55.958Z|I-OCEAN7-304-1214551|  25.85  14.274  40.312  33.244 1502.7178     0.0    0.00 06:06:18.24M