2021-10-29T23:49:00.360Z|I-OCEAN7-304-1214551| 25.88 14.273 40.331 33.262 1502.7379 0.0 0.00 06:05:22.63M 2021-10-29T23:49:05.415Z|I-OCEAN7-304-1214551| 25.88 14.274 40.309 33.241 1502.7141 0.0 0.00 06:05:27.68M 2021-10-29T23:49:10.471Z|I-OCEAN7-304-1214551| 25.97 14.274 40.308 33.240 1502.7148 0.0 0.00 06:05:32.74M 2021-10-29T23:49:15.526Z|I-OCEAN7-304-1214551| 25.91 14.274 40.307 33.239 1502.7135 0.0 0.00 06:05:37.79M 2021-10-29T23:49:20.576Z|I-OCEAN7-304-1214551| 26.02 14.274 40.331 33.261 1502.7419 0.0 0.00 06:05:42.85M 2021-10-29T23:49:25.631Z|I-OCEAN7-304-1214551| 25.92 14.274 40.332 33.262 1502.7402 0.0 0.00 06:05:47.90M 2021-10-29T23:49:30.687Z|I-OCEAN7-304-1214551| 25.85 14.274 40.331 33.261 1502.7386 0.0 0.00 06:05:52.95M 2021-10-29T23:49:35.742Z|I-OCEAN7-304-1214551| 25.84 14.274 40.331 33.261 1502.7380 0.0 0.00 06:05:58.02M 2021-10-29T23:49:40.792Z|I-OCEAN7-304-1214551| 25.84 14.274 40.317 33.248 1502.7236 0.0 0.00 06:06:03.08M 2021-10-29T23:49:45.847Z|I-OCEAN7-304-1214551| 25.84 14.274 40.316 33.247 1502.7220 0.0 0.00 06:06:08.13M 2021-10-29T23:49:50.902Z|I-OCEAN7-304-1214551| 25.84 14.274 40.314 33.245 1502.7198 0.0 0.00 06:06:13.18M 2021-10-29T23:49:55.958Z|I-OCEAN7-304-1214551| 25.85 14.274 40.312 33.244 1502.7178 0.0 0.00 06:06:18.24M