2021-10-29T23:38:03.277Z|I-OCEAN7-304-1214551|  25.91  14.272  40.569  33.481 1502.9919     0.0    0.00 05:54:25.52M
2021-10-29T23:38:08.332Z|I-OCEAN7-304-1214551|  25.80  14.272  40.550  33.464 1502.9696     0.0    0.00 05:54:30.57M
2021-10-29T23:38:13.388Z|I-OCEAN7-304-1214551|  25.87  14.272  40.548  33.462 1502.9690     0.0    0.00 05:54:35.63M
2021-10-29T23:38:18.443Z|I-OCEAN7-304-1214551|  25.83  14.272  40.510  33.428 1502.9276     0.0    0.00 05:54:40.68M
2021-10-29T23:38:23.493Z|I-OCEAN7-304-1214551|  25.88  14.272  40.481  33.401 1502.8961     0.0    0.00 05:54:45.74M
2021-10-29T23:38:28.548Z|I-OCEAN7-304-1214551|  25.81  14.272  40.450  33.372 1502.8612     0.0    0.00 05:54:50.79M
2021-10-29T23:38:33.603Z|I-OCEAN7-304-1214551|  25.83  14.272  40.441  33.364 1502.8517     0.0    0.00 05:54:55.84M
2021-10-29T23:38:38.659Z|I-OCEAN7-304-1214551|  25.88  14.272  40.439  33.362 1502.8510     0.0    0.00 05:55:00.90M
2021-10-29T23:38:43.709Z|I-OCEAN7-304-1214551|  25.89  14.272  40.437  33.360 1502.8494     0.0    0.00 05:55:05.95M
2021-10-29T23:38:48.764Z|I-OCEAN7-304-1214551|  25.90  14.272  40.435  33.358 1502.8468     0.0    0.00 05:55:11.02M
2021-10-29T23:38:53.819Z|I-OCEAN7-304-1214551|  25.83  14.272  40.433  33.357 1502.8442     0.0    0.00 05:55:16.08M
2021-10-29T23:38:58.875Z|I-OCEAN7-304-1214551|  25.83  14.272  40.431  33.354 1502.8427     0.0    0.00 05:55:21.13M