2021-10-29T23:36:01.967Z|I-OCEAN7-304-1214551|  25.88  14.272  40.523  33.440 1502.9421     0.0    0.00 05:52:24.21M
2021-10-29T23:36:07.022Z|I-OCEAN7-304-1214551|  25.87  14.272  40.523  33.440 1502.9417     0.0    0.00 05:52:29.27M
2021-10-29T23:36:12.077Z|I-OCEAN7-304-1214551|  25.81  14.272  40.518  33.435 1502.9354     0.0    0.00 05:52:34.32M
2021-10-29T23:36:17.133Z|I-OCEAN7-304-1214551|  25.81  14.272  40.510  33.428 1502.9269     0.0    0.00 05:52:39.37M
2021-10-29T23:36:22.188Z|I-OCEAN7-304-1214551|  25.86  14.272  40.497  33.415 1502.9135     0.0    0.00 05:52:44.43M
2021-10-29T23:36:27.238Z|I-OCEAN7-304-1214551|  25.84  14.272  40.483  33.402 1502.8976     0.0    0.00 05:52:49.48M
2021-10-29T23:36:32.293Z|I-OCEAN7-304-1214551|  25.87  14.272  40.481  33.401 1502.8972     0.0    0.00 05:52:54.53M
2021-10-29T23:36:37.349Z|I-OCEAN7-304-1214551|  25.87  14.273  40.480  33.399 1502.8965     0.0    0.00 05:52:59.59M
2021-10-29T23:36:42.404Z|I-OCEAN7-304-1214551|  25.82  14.273  40.479  33.399 1502.8954     0.0    0.00 05:53:04.64M
2021-10-29T23:36:47.459Z|I-OCEAN7-304-1214551|  25.82  14.273  40.664  33.569 1503.0941     0.0    0.00 05:53:09.70M
2021-10-29T23:36:52.514Z|I-OCEAN7-304-1214551|  25.82  14.273  40.765  33.662 1503.2035     0.0    0.00 05:53:14.75M
2021-10-29T23:36:57.569Z|I-OCEAN7-304-1214551|  25.83  14.273  40.802  33.696 1503.2435     0.0    0.00 05:53:19.80M