2021-10-29T23:34:00.657Z|I-OCEAN7-304-1214551| 25.81 14.273 40.398 33.323 1502.8079 0.0 0.00 05:50:22.89M 2021-10-29T23:34:05.717Z|I-OCEAN7-304-1214551| 25.81 14.273 40.396 33.322 1502.8059 0.0 0.00 05:50:27.94M 2021-10-29T23:34:10.767Z|I-OCEAN7-304-1214551| 25.86 14.273 40.377 33.304 1502.7855 0.0 0.00 05:50:33.01M 2021-10-29T23:34:15.823Z|I-OCEAN7-304-1214551| 25.88 14.273 40.375 33.302 1502.7832 0.0 0.00 05:50:38.07M 2021-10-29T23:34:20.878Z|I-OCEAN7-304-1214551| 25.78 14.273 40.372 33.300 1502.7792 0.0 0.00 05:50:43.12M 2021-10-29T23:34:25.933Z|I-OCEAN7-304-1214551| 25.79 14.273 40.369 33.297 1502.7764 0.0 0.00 05:50:48.18M 2021-10-29T23:34:30.988Z|I-OCEAN7-304-1214551| 25.79 14.273 40.367 33.295 1502.7739 0.0 0.00 05:50:53.23M 2021-10-29T23:34:36.043Z|I-OCEAN7-304-1214551| 25.87 14.273 40.364 33.292 1502.7719 0.0 0.00 05:50:58.28M 2021-10-29T23:34:41.094Z|I-OCEAN7-304-1214551| 25.87 14.273 40.361 33.290 1502.7683 0.0 0.00 05:51:03.34M 2021-10-29T23:34:46.149Z|I-OCEAN7-304-1214551| 25.88 14.272 40.339 33.270 1502.7448 0.0 0.00 05:51:08.39M 2021-10-29T23:34:51.204Z|I-OCEAN7-304-1214551| 25.94 14.272 40.337 33.268 1502.7429 0.0 0.00 05:51:13.44M 2021-10-29T23:34:56.259Z|I-OCEAN7-304-1214551| 25.94 14.272 40.335 33.267 1502.7406 0.0 0.00 05:51:18.50M