2021-10-29T23:34:00.657Z|I-OCEAN7-304-1214551|  25.81  14.273  40.398  33.323 1502.8079     0.0    0.00 05:50:22.89M
2021-10-29T23:34:05.717Z|I-OCEAN7-304-1214551|  25.81  14.273  40.396  33.322 1502.8059     0.0    0.00 05:50:27.94M
2021-10-29T23:34:10.767Z|I-OCEAN7-304-1214551|  25.86  14.273  40.377  33.304 1502.7855     0.0    0.00 05:50:33.01M
2021-10-29T23:34:15.823Z|I-OCEAN7-304-1214551|  25.88  14.273  40.375  33.302 1502.7832     0.0    0.00 05:50:38.07M
2021-10-29T23:34:20.878Z|I-OCEAN7-304-1214551|  25.78  14.273  40.372  33.300 1502.7792     0.0    0.00 05:50:43.12M
2021-10-29T23:34:25.933Z|I-OCEAN7-304-1214551|  25.79  14.273  40.369  33.297 1502.7764     0.0    0.00 05:50:48.18M
2021-10-29T23:34:30.988Z|I-OCEAN7-304-1214551|  25.79  14.273  40.367  33.295 1502.7739     0.0    0.00 05:50:53.23M
2021-10-29T23:34:36.043Z|I-OCEAN7-304-1214551|  25.87  14.273  40.364  33.292 1502.7719     0.0    0.00 05:50:58.28M
2021-10-29T23:34:41.094Z|I-OCEAN7-304-1214551|  25.87  14.273  40.361  33.290 1502.7683     0.0    0.00 05:51:03.34M
2021-10-29T23:34:46.149Z|I-OCEAN7-304-1214551|  25.88  14.272  40.339  33.270 1502.7448     0.0    0.00 05:51:08.39M
2021-10-29T23:34:51.204Z|I-OCEAN7-304-1214551|  25.94  14.272  40.337  33.268 1502.7429     0.0    0.00 05:51:13.44M
2021-10-29T23:34:56.259Z|I-OCEAN7-304-1214551|  25.94  14.272  40.335  33.267 1502.7406     0.0    0.00 05:51:18.50M