2021-10-29T23:32:04.407Z|I-OCEAN7-304-1214551|  25.88  14.271  40.351  33.282 1502.7540     0.0    0.00 05:48:26.63M
2021-10-29T23:32:09.462Z|I-OCEAN7-304-1214551|  25.88  14.271  40.348  33.279 1502.7513     0.0    0.00 05:48:31.69M
2021-10-29T23:32:14.517Z|I-OCEAN7-304-1214551|  25.79  14.271  40.346  33.278 1502.7479     0.0    0.00 05:48:36.74M
2021-10-29T23:32:19.573Z|I-OCEAN7-304-1214551|  25.83  14.271  40.344  33.275 1502.7469     0.0    0.00 05:48:41.80M
2021-10-29T23:32:24.623Z|I-OCEAN7-304-1214551|  25.84  14.272  40.323  33.255 1502.7244     0.0    0.00 05:48:46.85M
2021-10-29T23:32:29.683Z|I-OCEAN7-304-1214551|  25.84  14.272  40.321  33.254 1502.7227     0.0    0.00 05:48:51.90M
2021-10-29T23:32:34.733Z|I-OCEAN7-304-1214551|  25.84  14.272  40.437  33.361 1502.8478     0.0    0.00 05:48:56.96M
2021-10-29T23:32:39.789Z|I-OCEAN7-304-1214551|  25.95  14.272  40.582  33.494 1503.0056     0.0    0.00 05:49:02.03M
2021-10-29T23:32:44.844Z|I-OCEAN7-304-1214551|  25.80  14.272  40.626  33.535 1503.0518     0.0    0.00 05:49:07.08M
2021-10-29T23:32:49.899Z|I-OCEAN7-304-1214551|  25.88  14.272  40.617  33.526 1503.0443     0.0    0.00 05:49:12.14M
2021-10-29T23:32:54.954Z|I-OCEAN7-304-1214551|  25.84  14.273  40.577  33.489 1503.0012     0.0    0.00 05:49:17.19M