2021-10-29T23:30:03.096Z|I-OCEAN7-304-1214551|  25.80  14.272  40.330  33.262 1502.7327     0.0    0.00 05:46:25.33M
2021-10-29T23:30:08.151Z|I-OCEAN7-304-1214551|  25.78  14.272  40.331  33.262 1502.7329     0.0    0.00 05:46:30.38M
2021-10-29T23:30:13.206Z|I-OCEAN7-304-1214551|  25.91  14.272  40.330  33.262 1502.7346     0.0    0.00 05:46:35.43M
2021-10-29T23:30:18.261Z|I-OCEAN7-304-1214551|  25.85  14.272  40.318  33.250 1502.7202     0.0    0.00 05:46:40.49M
2021-10-29T23:30:23.317Z|I-OCEAN7-304-1214551|  25.84  14.272  40.316  33.249 1502.7188     0.0    0.00 05:46:45.54M
2021-10-29T23:30:28.372Z|I-OCEAN7-304-1214551|  25.91  14.272  40.305  33.238 1502.7083     0.0    0.00 05:46:50.60M
2021-10-29T23:30:33.427Z|I-OCEAN7-304-1214551|  25.89  14.272  40.419  33.344 1502.8312     0.0    0.00 05:46:55.65M
2021-10-29T23:30:38.477Z|I-OCEAN7-304-1214551|  25.84  14.272  40.453  33.374 1502.8663     0.0    0.00 05:47:00.70M
2021-10-29T23:30:43.533Z|I-OCEAN7-304-1214551|  25.79  14.272  40.453  33.375 1502.8660     0.0    0.00 05:47:05.76M
2021-10-29T23:30:48.588Z|I-OCEAN7-304-1214551|  25.80  14.272  40.453  33.375 1502.8661     0.0    0.00 05:47:10.81M
2021-10-29T23:30:53.643Z|I-OCEAN7-304-1214551|  25.87  14.272  40.425  33.349 1502.8361     0.0    0.00 05:47:15.86M
2021-10-29T23:30:58.698Z|I-OCEAN7-304-1214551|  25.88  14.273  40.400  33.326 1502.8107     0.0    0.00 05:47:20.92M