2021-10-29T23:28:01.790Z|I-OCEAN7-304-1214551| 25.85 14.271 40.349 33.280 1502.7501 0.0 0.00 05:44:24.04M 2021-10-29T23:28:06.840Z|I-OCEAN7-304-1214551| 25.85 14.271 40.348 33.279 1502.7490 0.0 0.00 05:44:29.07M 2021-10-29T23:28:11.895Z|I-OCEAN7-304-1214551| 25.85 14.271 40.346 33.277 1502.7485 0.0 0.00 05:44:34.13M 2021-10-29T23:28:16.950Z|I-OCEAN7-304-1214551| 25.79 14.271 40.344 33.275 1502.7462 0.0 0.00 05:44:39.18M 2021-10-29T23:28:22.006Z|I-OCEAN7-304-1214551| 25.78 14.271 40.342 33.273 1502.7438 0.0 0.00 05:44:44.23M 2021-10-29T23:28:27.061Z|I-OCEAN7-304-1214551| 25.78 14.272 40.340 33.271 1502.7421 0.0 0.00 05:44:49.29M 2021-10-29T23:28:32.116Z|I-OCEAN7-304-1214551| 25.78 14.272 40.338 33.269 1502.7406 0.0 0.00 05:44:54.34M 2021-10-29T23:28:37.166Z|I-OCEAN7-304-1214551| 25.79 14.272 40.336 33.267 1502.7384 0.0 0.00 05:44:59.39M 2021-10-29T23:28:42.227Z|I-OCEAN7-304-1214551| 25.79 14.272 40.335 33.267 1502.7374 0.0 0.00 05:45:04.45M 2021-10-29T23:28:47.277Z|I-OCEAN7-304-1214551| 25.82 14.272 40.335 33.266 1502.7373 0.0 0.00 05:45:09.50M 2021-10-29T23:28:52.332Z|I-OCEAN7-304-1214551| 25.89 14.272 40.334 33.265 1502.7379 0.0 0.00 05:45:14.55M 2021-10-29T23:28:57.387Z|I-OCEAN7-304-1214551| 25.89 14.272 40.333 33.264 1502.7377 0.0 0.00 05:45:19.61M