2021-10-29T23:25:04.881Z|I-OCEAN7-304-1214551|  25.75  14.271  40.502  33.421 1502.9153     0.0    0.00 05:41:27.11M
2021-10-29T23:25:09.936Z|I-OCEAN7-304-1214551|  25.82  14.271  40.474  33.394 1502.8862     0.0    0.00 05:41:32.16M
2021-10-29T23:25:14.991Z|I-OCEAN7-304-1214551|  25.76  14.272  40.439  33.362 1502.8486     0.0    0.00 05:41:37.21M
2021-10-29T23:25:20.047Z|I-OCEAN7-304-1214551|  25.78  14.272  40.417  33.342 1502.8246     0.0    0.00 05:41:42.26M
2021-10-29T23:25:25.097Z|I-OCEAN7-304-1214551|  25.80  14.272  40.406  33.332 1502.8140     0.0    0.00 05:41:47.32M
2021-10-29T23:25:30.152Z|I-OCEAN7-304-1214551|  25.83  14.272  40.405  33.331 1502.8129     0.0    0.00 05:41:52.37M
2021-10-29T23:25:35.207Z|I-OCEAN7-304-1214551|  25.82  14.272  40.392  33.319 1502.7988     0.0    0.00 05:41:57.43M
2021-10-29T23:25:40.263Z|I-OCEAN7-304-1214551|  25.82  14.272  40.391  33.318 1502.7985     0.0    0.00 05:42:02.48M
2021-10-29T23:25:45.313Z|I-OCEAN7-304-1214551|  25.79  14.272  40.390  33.317 1502.7972     0.0    0.00 05:42:07.53M
2021-10-29T23:25:50.373Z|I-OCEAN7-304-1214551|  25.79  14.272  40.381  33.309 1502.7874     0.0    0.00 05:42:12.58M
2021-10-29T23:25:55.428Z|I-OCEAN7-304-1214551|  25.87  14.272  40.380  33.307 1502.7874     0.0    0.00 05:42:17.64M