2021-10-29T23:25:04.881Z|I-OCEAN7-304-1214551| 25.75 14.271 40.502 33.421 1502.9153 0.0 0.00 05:41:27.11M 2021-10-29T23:25:09.936Z|I-OCEAN7-304-1214551| 25.82 14.271 40.474 33.394 1502.8862 0.0 0.00 05:41:32.16M 2021-10-29T23:25:14.991Z|I-OCEAN7-304-1214551| 25.76 14.272 40.439 33.362 1502.8486 0.0 0.00 05:41:37.21M 2021-10-29T23:25:20.047Z|I-OCEAN7-304-1214551| 25.78 14.272 40.417 33.342 1502.8246 0.0 0.00 05:41:42.26M 2021-10-29T23:25:25.097Z|I-OCEAN7-304-1214551| 25.80 14.272 40.406 33.332 1502.8140 0.0 0.00 05:41:47.32M 2021-10-29T23:25:30.152Z|I-OCEAN7-304-1214551| 25.83 14.272 40.405 33.331 1502.8129 0.0 0.00 05:41:52.37M 2021-10-29T23:25:35.207Z|I-OCEAN7-304-1214551| 25.82 14.272 40.392 33.319 1502.7988 0.0 0.00 05:41:57.43M 2021-10-29T23:25:40.263Z|I-OCEAN7-304-1214551| 25.82 14.272 40.391 33.318 1502.7985 0.0 0.00 05:42:02.48M 2021-10-29T23:25:45.313Z|I-OCEAN7-304-1214551| 25.79 14.272 40.390 33.317 1502.7972 0.0 0.00 05:42:07.53M 2021-10-29T23:25:50.373Z|I-OCEAN7-304-1214551| 25.79 14.272 40.381 33.309 1502.7874 0.0 0.00 05:42:12.58M 2021-10-29T23:25:55.428Z|I-OCEAN7-304-1214551| 25.87 14.272 40.380 33.307 1502.7874 0.0 0.00 05:42:17.64M