2021-10-29T23:23:03.570Z|I-OCEAN7-304-1214551|  25.82  14.272  40.192  33.135 1502.5830     0.0    0.00 05:39:25.78M
2021-10-29T23:23:08.625Z|I-OCEAN7-304-1214551|  25.84  14.271  40.193  33.136 1502.5837     0.0    0.00 05:39:30.83M
2021-10-29T23:23:13.680Z|I-OCEAN7-304-1214551|  25.84  14.271  40.194  33.137 1502.5844     0.0    0.00 05:39:35.88M
2021-10-29T23:23:18.735Z|I-OCEAN7-304-1214551|  25.85  14.271  40.219  33.161 1502.6117     0.0    0.00 05:39:40.94M
2021-10-29T23:23:23.791Z|I-OCEAN7-304-1214551|  25.85  14.271  40.254  33.192 1502.6501     0.0    0.00 05:39:46.01M
2021-10-29T23:23:28.846Z|I-OCEAN7-304-1214551|  25.81  14.272  40.301  33.236 1502.7002     0.0    0.00 05:39:51.06M
2021-10-29T23:23:33.901Z|I-OCEAN7-304-1214551|  25.81  14.272  40.342  33.273 1502.7445     0.0    0.00 05:39:56.12M
2021-10-29T23:23:38.951Z|I-OCEAN7-304-1214551|  25.85  14.272  40.363  33.293 1502.7684     0.0    0.00 05:40:01.18M
2021-10-29T23:23:44.007Z|I-OCEAN7-304-1214551|  25.87  14.272  40.371  33.299 1502.7770     0.0    0.00 05:40:06.23M
2021-10-29T23:23:49.067Z|I-OCEAN7-304-1214551|  25.87  14.272  40.419  33.344 1502.8290     0.0    0.00 05:40:11.28M
2021-10-29T23:23:54.117Z|I-OCEAN7-304-1214551|  25.82  14.272  40.568  33.481 1502.9894     0.0    0.00 05:40:16.34M
2021-10-29T23:23:59.172Z|I-OCEAN7-304-1214551|  25.82  14.272  40.685  33.589 1503.1150     0.0    0.00 05:40:21.39M