2021-10-29T23:21:02.264Z|I-OCEAN7-304-1214551|  25.82  14.272  40.250  33.188 1502.6462     0.0    0.00 05:37:24.47M
2021-10-29T23:21:07.319Z|I-OCEAN7-304-1214551|  25.71  14.272  40.248  33.186 1502.6420     0.0    0.00 05:37:29.52M
2021-10-29T23:21:12.374Z|I-OCEAN7-304-1214551|  25.81  14.272  40.245  33.183 1502.6409     0.0    0.00 05:37:34.58M
2021-10-29T23:21:17.424Z|I-OCEAN7-304-1214551|  25.81  14.272  40.220  33.160 1502.6139     0.0    0.00 05:37:39.63M
2021-10-29T23:21:22.480Z|I-OCEAN7-304-1214551|  25.83  14.272  40.217  33.158 1502.6113     0.0    0.00 05:37:44.68M
2021-10-29T23:21:27.535Z|I-OCEAN7-304-1214551|  25.84  14.272  40.214  33.155 1502.6080     0.0    0.00 05:37:49.74M
2021-10-29T23:21:32.590Z|I-OCEAN7-304-1214551|  25.84  14.272  40.211  33.152 1502.6047     0.0    0.00 05:37:54.79M
2021-10-29T23:21:37.645Z|I-OCEAN7-304-1214551|  25.84  14.272  40.208  33.149 1502.6016     0.0    0.00 05:37:59.84M
2021-10-29T23:21:42.701Z|I-OCEAN7-304-1214551|  25.85  14.272  40.205  33.147 1502.5989     0.0    0.00 05:38:04.90M
2021-10-29T23:21:47.756Z|I-OCEAN7-304-1214551|  25.87  14.273  40.202  33.144 1502.5974     0.0    0.00 05:38:09.95M
2021-10-29T23:21:52.806Z|I-OCEAN7-304-1214551|  25.81  14.273  40.201  33.142 1502.5947     0.0    0.00 05:38:15.03M
2021-10-29T23:21:57.861Z|I-OCEAN7-304-1214551|  25.72  14.273  40.199  33.141 1502.5929     0.0    0.00 05:38:20.08M