2021-10-29T23:19:00.957Z|I-OCEAN7-304-1214551|  25.91  14.271  40.313  33.247 1502.7140     0.0    0.00 05:35:23.17M
2021-10-29T23:19:06.008Z|I-OCEAN7-304-1214551|  25.85  14.271  40.296  33.231 1502.6935     0.0    0.00 05:35:28.22M
2021-10-29T23:19:11.063Z|I-OCEAN7-304-1214551|  25.87  14.271  40.274  33.211 1502.6700     0.0    0.00 05:35:33.27M
2021-10-29T23:19:16.118Z|I-OCEAN7-304-1214551|  25.84  14.271  40.273  33.211 1502.6685     0.0    0.00 05:35:38.32M
2021-10-29T23:19:21.173Z|I-OCEAN7-304-1214551|  25.86  14.271  40.239  33.179 1502.6323     0.0    0.00 05:35:43.38M
2021-10-29T23:19:26.229Z|I-OCEAN7-304-1214551|  25.86  14.270  40.210  33.153 1502.6007     0.0    0.00 05:35:48.43M
2021-10-29T23:19:31.279Z|I-OCEAN7-304-1214551|  25.76  14.270  40.210  33.153 1502.5988     0.0    0.00 05:35:53.49M
2021-10-29T23:19:36.334Z|I-OCEAN7-304-1214551|  25.88  14.270  40.210  33.153 1502.6003     0.0    0.00 05:35:58.54M
2021-10-29T23:19:41.389Z|I-OCEAN7-304-1214551|  25.82  14.270  40.209  33.152 1502.5989     0.0    0.00 05:36:03.59M
2021-10-29T23:19:46.440Z|I-OCEAN7-304-1214551|  25.82  14.270  40.208  33.151 1502.5981     0.0    0.00 05:36:08.65M
2021-10-29T23:19:51.500Z|I-OCEAN7-304-1214551|  25.81  14.271  40.208  33.150 1502.5973     0.0    0.00 05:36:13.70M
2021-10-29T23:19:56.555Z|I-OCEAN7-304-1214551|  25.86  14.271  40.207  33.150 1502.5974     0.0    0.00 05:36:18.75M