2021-10-29T23:19:00.957Z|I-OCEAN7-304-1214551| 25.91 14.271 40.313 33.247 1502.7140 0.0 0.00 05:35:23.17M 2021-10-29T23:19:06.008Z|I-OCEAN7-304-1214551| 25.85 14.271 40.296 33.231 1502.6935 0.0 0.00 05:35:28.22M 2021-10-29T23:19:11.063Z|I-OCEAN7-304-1214551| 25.87 14.271 40.274 33.211 1502.6700 0.0 0.00 05:35:33.27M 2021-10-29T23:19:16.118Z|I-OCEAN7-304-1214551| 25.84 14.271 40.273 33.211 1502.6685 0.0 0.00 05:35:38.32M 2021-10-29T23:19:21.173Z|I-OCEAN7-304-1214551| 25.86 14.271 40.239 33.179 1502.6323 0.0 0.00 05:35:43.38M 2021-10-29T23:19:26.229Z|I-OCEAN7-304-1214551| 25.86 14.270 40.210 33.153 1502.6007 0.0 0.00 05:35:48.43M 2021-10-29T23:19:31.279Z|I-OCEAN7-304-1214551| 25.76 14.270 40.210 33.153 1502.5988 0.0 0.00 05:35:53.49M 2021-10-29T23:19:36.334Z|I-OCEAN7-304-1214551| 25.88 14.270 40.210 33.153 1502.6003 0.0 0.00 05:35:58.54M 2021-10-29T23:19:41.389Z|I-OCEAN7-304-1214551| 25.82 14.270 40.209 33.152 1502.5989 0.0 0.00 05:36:03.59M 2021-10-29T23:19:46.440Z|I-OCEAN7-304-1214551| 25.82 14.270 40.208 33.151 1502.5981 0.0 0.00 05:36:08.65M 2021-10-29T23:19:51.500Z|I-OCEAN7-304-1214551| 25.81 14.271 40.208 33.150 1502.5973 0.0 0.00 05:36:13.70M 2021-10-29T23:19:56.555Z|I-OCEAN7-304-1214551| 25.86 14.271 40.207 33.150 1502.5974 0.0 0.00 05:36:18.75M