2021-10-29T23:17:04.696Z|I-OCEAN7-304-1214551|  25.78  14.272  40.214  33.155 1502.6071     0.0    0.00 05:33:26.89M
2021-10-29T23:17:09.752Z|I-OCEAN7-304-1214551|  25.78  14.272  40.215  33.156 1502.6088     0.0    0.00 05:33:31.94M
2021-10-29T23:17:14.807Z|I-OCEAN7-304-1214551|  25.76  14.272  40.216  33.157 1502.6091     0.0    0.00 05:33:37.02M
2021-10-29T23:17:19.862Z|I-OCEAN7-304-1214551|  25.76  14.272  40.224  33.164 1502.6173     0.0    0.00 05:33:42.07M
2021-10-29T23:17:24.917Z|I-OCEAN7-304-1214551|  25.77  14.272  40.365  33.294 1502.7697     0.0    0.00 05:33:47.12M
2021-10-29T23:17:29.973Z|I-OCEAN7-304-1214551|  25.77  14.272  40.437  33.360 1502.8466     0.0    0.00 05:33:52.18M
2021-10-29T23:17:35.028Z|I-OCEAN7-304-1214551|  25.77  14.272  40.401  33.327 1502.8075     0.0    0.00 05:33:57.23M
2021-10-29T23:17:40.083Z|I-OCEAN7-304-1214551|  25.82  14.272  40.357  33.287 1502.7610     0.0    0.00 05:34:02.29M
2021-10-29T23:17:45.138Z|I-OCEAN7-304-1214551|  25.82  14.272  40.326  33.259 1502.7285     0.0    0.00 05:34:07.34M
2021-10-29T23:17:50.189Z|I-OCEAN7-304-1214551|  25.82  14.272  40.305  33.239 1502.7058     0.0    0.00 05:34:12.39M
2021-10-29T23:17:55.244Z|I-OCEAN7-304-1214551|  25.81  14.272  40.305  33.238 1502.7057     0.0    0.00 05:34:17.44M