2021-10-29T23:15:03.390Z|I-OCEAN7-304-1214551| 25.83 14.272 40.206 33.147 1502.5995 0.0 0.00 05:31:25.60M 2021-10-29T23:15:08.445Z|I-OCEAN7-304-1214551| 25.85 14.273 40.206 33.147 1502.6011 0.0 0.00 05:31:30.63M 2021-10-29T23:15:13.496Z|I-OCEAN7-304-1214551| 25.78 14.273 40.206 33.147 1502.6003 0.0 0.00 05:31:35.69M 2021-10-29T23:15:18.551Z|I-OCEAN7-304-1214551| 25.78 14.273 40.207 33.148 1502.6011 0.0 0.00 05:31:40.74M 2021-10-29T23:15:23.606Z|I-OCEAN7-304-1214551| 25.78 14.273 40.208 33.149 1502.6019 0.0 0.00 05:31:45.80M 2021-10-29T23:15:28.662Z|I-OCEAN7-304-1214551| 25.79 14.273 40.208 33.149 1502.6028 0.0 0.00 05:31:50.85M 2021-10-29T23:15:33.717Z|I-OCEAN7-304-1214551| 25.79 14.273 40.209 33.150 1502.6033 0.0 0.00 05:31:55.90M 2021-10-29T23:15:38.767Z|I-OCEAN7-304-1214551| 25.76 14.273 40.207 33.149 1502.6010 0.0 0.00 05:32:00.96M 2021-10-29T23:15:43.822Z|I-OCEAN7-304-1214551| 25.76 14.273 40.206 33.148 1502.5996 0.0 0.00 05:32:06.03M 2021-10-29T23:15:48.883Z|I-OCEAN7-304-1214551| 25.76 14.273 40.206 33.147 1502.5988 0.0 0.00 05:32:11.08M 2021-10-29T23:15:53.933Z|I-OCEAN7-304-1214551| 25.85 14.272 40.206 33.147 1502.6001 0.0 0.00 05:32:16.14M 2021-10-29T23:15:58.988Z|I-OCEAN7-304-1214551| 25.81 14.272 40.206 33.148 1502.6001 0.0 0.00 05:32:21.19M