2021-10-29T23:12:01.427Z|I-OCEAN7-304-1214551|  25.78  14.271  40.176  33.121 1502.5632     0.0    0.00 05:28:23.61M
2021-10-29T23:12:06.482Z|I-OCEAN7-304-1214551|  25.78  14.271  40.174  33.120 1502.5612     0.0    0.00 05:28:28.67M
2021-10-29T23:12:11.533Z|I-OCEAN7-304-1214551|  25.82  14.270  40.173  33.119 1502.5597     0.0    0.00 05:28:33.72M
2021-10-29T23:12:16.593Z|I-OCEAN7-304-1214551|  25.78  14.270  40.172  33.118 1502.5569     0.0    0.00 05:28:38.77M
2021-10-29T23:12:21.643Z|I-OCEAN7-304-1214551|  25.78  14.270  40.193  33.137 1502.5790     0.0    0.00 05:28:43.83M
2021-10-29T23:12:26.698Z|I-OCEAN7-304-1214551|  25.85  14.270  40.373  33.304 1502.7748     0.0    0.00 05:28:48.88M
2021-10-29T23:12:31.754Z|I-OCEAN7-304-1214551|  25.87  14.270  40.474  33.396 1502.8839     0.0    0.00 05:28:53.93M
2021-10-29T23:12:36.809Z|I-OCEAN7-304-1214551|  25.87  14.270  40.505  33.425 1502.9183     0.0    0.00 05:28:59.01M
2021-10-29T23:12:41.864Z|I-OCEAN7-304-1214551|  25.85  14.270  40.499  33.419 1502.9115     0.0    0.00 05:29:04.06M
2021-10-29T23:12:46.919Z|I-OCEAN7-304-1214551|  25.82  14.270  40.457  33.380 1502.8650     0.0    0.00 05:29:09.11M
2021-10-29T23:12:51.974Z|I-OCEAN7-304-1214551|  25.88  14.270  40.430  33.356 1502.8375     0.0    0.00 05:29:14.17M
2021-10-29T23:12:57.030Z|I-OCEAN7-304-1214551|  25.78  14.270  40.398  33.326 1502.8013     0.0    0.00 05:29:19.22M