2021-10-29T23:08:03.867Z|I-OCEAN7-304-1214551|  25.73  14.270  40.152  33.099 1502.5347     0.0    0.00 05:24:26.05M
2021-10-29T23:08:08.922Z|I-OCEAN7-304-1214551|  25.82  14.270  40.153  33.100 1502.5376     0.0    0.00 05:24:31.11M
2021-10-29T23:08:13.972Z|I-OCEAN7-304-1214551|  25.83  14.270  40.169  33.116 1502.5562     0.0    0.00 05:24:36.16M
2021-10-29T23:08:19.028Z|I-OCEAN7-304-1214551|  25.82  14.270  40.172  33.118 1502.5583     0.0    0.00 05:24:41.21M
2021-10-29T23:08:24.083Z|I-OCEAN7-304-1214551|  25.82  14.270  40.179  33.124 1502.5652     0.0    0.00 05:24:46.27M
2021-10-29T23:08:29.138Z|I-OCEAN7-304-1214551|  25.82  14.270  40.178  33.124 1502.5638     0.0    0.00 05:24:51.32M
2021-10-29T23:08:34.193Z|I-OCEAN7-304-1214551|  25.74  14.270  40.178  33.124 1502.5621     0.0    0.00 05:24:56.37M
2021-10-29T23:08:39.248Z|I-OCEAN7-304-1214551|  25.74  14.269  40.178  33.124 1502.5616     0.0    0.00 05:25:01.43M
2021-10-29T23:08:44.304Z|I-OCEAN7-304-1214551|  25.82  14.269  40.178  33.124 1502.5625     0.0    0.00 05:25:06.48M
2021-10-29T23:08:49.354Z|I-OCEAN7-304-1214551|  25.81  14.269  40.178  33.124 1502.5625     0.0    0.00 05:25:11.53M
2021-10-29T23:08:54.409Z|I-OCEAN7-304-1214551|  25.81  14.269  40.177  33.124 1502.5623     0.0    0.00 05:25:16.59M
2021-10-29T23:08:59.459Z|I-OCEAN7-304-1214551|  25.80  14.269  40.171  33.118 1502.5551     0.0    0.00 05:25:21.64M