2021-10-29T23:06:02.557Z|I-OCEAN7-304-1214551|  25.76  14.272  40.204  33.146 1502.5961     0.0    0.00 05:22:24.72M
2021-10-29T23:06:07.612Z|I-OCEAN7-304-1214551|  25.76  14.272  40.203  33.145 1502.5952     0.0    0.00 05:22:29.78M
2021-10-29T23:06:12.662Z|I-OCEAN7-304-1214551|  25.76  14.272  40.202  33.144 1502.5936     0.0    0.00 05:22:34.83M
2021-10-29T23:06:17.767Z|I-OCEAN7-304-1214551|  25.77  14.272  40.199  33.142 1502.5916     0.0    0.00 05:22:39.88M
2021-10-29T23:06:22.777Z|I-OCEAN7-304-1214551|  25.77  14.272  40.211  33.152 1502.6051     0.0    0.00 05:22:45.01M
2021-10-29T23:06:27.828Z|I-OCEAN7-304-1214551|  25.85  14.272  40.212  33.153 1502.6066     0.0    0.00 05:22:50.01M
2021-10-29T23:06:32.883Z|I-OCEAN7-304-1214551|  25.75  14.272  40.212  33.153 1502.6050     0.0    0.00 05:22:55.07M
2021-10-29T23:06:37.938Z|I-OCEAN7-304-1214551|  25.75  14.272  40.206  33.147 1502.5978     0.0    0.00 05:23:00.12M
2021-10-29T23:06:42.993Z|I-OCEAN7-304-1214551|  25.81  14.272  40.204  33.146 1502.5975     0.0    0.00 05:23:05.17M
2021-10-29T23:06:48.049Z|I-OCEAN7-304-1214551|  25.80  14.272  40.189  33.132 1502.5808     0.0    0.00 05:23:10.23M
2021-10-29T23:06:53.099Z|I-OCEAN7-304-1214551|  25.80  14.272  40.187  33.130 1502.5789     0.0    0.00 05:23:15.28M
2021-10-29T23:06:58.159Z|I-OCEAN7-304-1214551|  25.79  14.272  40.185  33.129 1502.5760     0.0    0.00 05:23:20.33M