2021-10-29T23:04:01.251Z|I-OCEAN7-304-1214551|  25.72  14.270  40.191  33.135 1502.5776     0.0    0.00 05:20:23.42M
2021-10-29T23:04:06.302Z|I-OCEAN7-304-1214551|  25.81  14.270  40.190  33.135 1502.5785     0.0    0.00 05:20:28.47M
2021-10-29T23:04:11.357Z|I-OCEAN7-304-1214551|  25.80  14.271  40.191  33.135 1502.5791     0.0    0.00 05:20:33.52M
2021-10-29T23:04:16.412Z|I-OCEAN7-304-1214551|  25.80  14.271  40.191  33.135 1502.5801     0.0    0.00 05:20:38.58M
2021-10-29T23:04:21.467Z|I-OCEAN7-304-1214551|  25.80  14.271  40.191  33.135 1502.5802     0.0    0.00 05:20:43.63M
2021-10-29T23:04:26.523Z|I-OCEAN7-304-1214551|  25.77  14.271  40.185  33.129 1502.5732     0.0    0.00 05:20:48.69M
2021-10-29T23:04:31.578Z|I-OCEAN7-304-1214551|  25.71  14.271  40.184  33.128 1502.5702     0.0    0.00 05:20:53.74M
2021-10-29T23:04:36.628Z|I-OCEAN7-304-1214551|  25.73  14.271  40.183  33.127 1502.5692     0.0    0.00 05:20:58.79M
2021-10-29T23:04:41.683Z|I-OCEAN7-304-1214551|  25.70  14.270  40.181  33.126 1502.5668     0.0    0.00 05:21:03.85M
2021-10-29T23:04:46.738Z|I-OCEAN7-304-1214551|  25.80  14.270  40.180  33.126 1502.5668     0.0    0.00 05:21:08.90M
2021-10-29T23:04:51.794Z|I-OCEAN7-304-1214551|  25.74  14.270  40.184  33.129 1502.5698     0.0    0.00 05:21:13.95M
2021-10-29T23:04:56.849Z|I-OCEAN7-304-1214551|  25.74  14.270  40.292  33.229 1502.6865     0.0    0.00 05:21:19.03M