2021-10-29T22:59:03.033Z|I-OCEAN7-304-1214551| 25.72 14.271 40.166 33.112 1502.5516 0.0 0.00 05:15:25.19M 2021-10-29T22:59:08.089Z|I-OCEAN7-304-1214551| 25.77 14.271 40.166 33.112 1502.5525 0.0 0.00 05:15:30.25M 2021-10-29T22:59:13.144Z|I-OCEAN7-304-1214551| 25.75 14.271 40.166 33.112 1502.5522 0.0 0.00 05:15:35.30M 2021-10-29T22:59:18.199Z|I-OCEAN7-304-1214551| 25.75 14.271 40.166 33.112 1502.5525 0.0 0.00 05:15:40.36M 2021-10-29T22:59:23.254Z|I-OCEAN7-304-1214551| 25.67 14.271 40.165 33.111 1502.5505 0.0 0.00 05:15:45.41M 2021-10-29T22:59:28.305Z|I-OCEAN7-304-1214551| 25.62 14.272 40.164 33.109 1502.5492 0.0 0.00 05:15:50.46M 2021-10-29T22:59:33.360Z|I-OCEAN7-304-1214551| 25.72 14.272 40.163 33.109 1502.5510 0.0 0.00 05:15:55.52M 2021-10-29T22:59:38.415Z|I-OCEAN7-304-1214551| 25.72 14.272 40.163 33.108 1502.5511 0.0 0.00 05:16:00.57M 2021-10-29T22:59:43.470Z|I-OCEAN7-304-1214551| 25.70 14.272 40.162 33.107 1502.5494 0.0 0.00 05:16:05.62M 2021-10-29T22:59:48.521Z|I-OCEAN7-304-1214551| 25.74 14.272 40.160 33.106 1502.5485 0.0 0.00 05:16:10.68M 2021-10-29T22:59:53.581Z|I-OCEAN7-304-1214551| 25.74 14.272 40.159 33.105 1502.5470 0.0 0.00 05:16:15.73M 2021-10-29T22:59:58.631Z|I-OCEAN7-304-1214551| 25.74 14.272 40.158 33.104 1502.5455 0.0 0.00 05:16:20.78M