2021-10-29T22:59:03.033Z|I-OCEAN7-304-1214551|  25.72  14.271  40.166  33.112 1502.5516     0.0    0.00 05:15:25.19M
2021-10-29T22:59:08.089Z|I-OCEAN7-304-1214551|  25.77  14.271  40.166  33.112 1502.5525     0.0    0.00 05:15:30.25M
2021-10-29T22:59:13.144Z|I-OCEAN7-304-1214551|  25.75  14.271  40.166  33.112 1502.5522     0.0    0.00 05:15:35.30M
2021-10-29T22:59:18.199Z|I-OCEAN7-304-1214551|  25.75  14.271  40.166  33.112 1502.5525     0.0    0.00 05:15:40.36M
2021-10-29T22:59:23.254Z|I-OCEAN7-304-1214551|  25.67  14.271  40.165  33.111 1502.5505     0.0    0.00 05:15:45.41M
2021-10-29T22:59:28.305Z|I-OCEAN7-304-1214551|  25.62  14.272  40.164  33.109 1502.5492     0.0    0.00 05:15:50.46M
2021-10-29T22:59:33.360Z|I-OCEAN7-304-1214551|  25.72  14.272  40.163  33.109 1502.5510     0.0    0.00 05:15:55.52M
2021-10-29T22:59:38.415Z|I-OCEAN7-304-1214551|  25.72  14.272  40.163  33.108 1502.5511     0.0    0.00 05:16:00.57M
2021-10-29T22:59:43.470Z|I-OCEAN7-304-1214551|  25.70  14.272  40.162  33.107 1502.5494     0.0    0.00 05:16:05.62M
2021-10-29T22:59:48.521Z|I-OCEAN7-304-1214551|  25.74  14.272  40.160  33.106 1502.5485     0.0    0.00 05:16:10.68M
2021-10-29T22:59:53.581Z|I-OCEAN7-304-1214551|  25.74  14.272  40.159  33.105 1502.5470     0.0    0.00 05:16:15.73M
2021-10-29T22:59:58.631Z|I-OCEAN7-304-1214551|  25.74  14.272  40.158  33.104 1502.5455     0.0    0.00 05:16:20.78M