2021-10-29T22:57:01.728Z|I-OCEAN7-304-1214551| 25.78 14.272 40.228 33.168 1502.6228 0.0 0.00 05:13:23.86M 2021-10-29T22:57:06.873Z|I-OCEAN7-304-1214551| 25.77 14.272 40.207 33.149 1502.5995 0.0 0.00 05:13:28.92M 2021-10-29T22:57:11.834Z|I-OCEAN7-304-1214551| 25.81 14.272 40.205 33.147 1502.5975 0.0 0.00 05:13:34.09M 2021-10-29T22:57:16.889Z|I-OCEAN7-304-1214551| 25.81 14.272 40.203 33.145 1502.5956 0.0 0.00 05:13:39.05M 2021-10-29T22:57:21.944Z|I-OCEAN7-304-1214551| 25.81 14.272 40.201 33.143 1502.5931 0.0 0.00 05:13:44.10M 2021-10-29T22:57:26.999Z|I-OCEAN7-304-1214551| 25.78 14.272 40.199 33.141 1502.5911 0.0 0.00 05:13:49.15M 2021-10-29T22:57:32.055Z|I-OCEAN7-304-1214551| 25.78 14.272 40.197 33.140 1502.5890 0.0 0.00 05:13:54.21M 2021-10-29T22:57:37.105Z|I-OCEAN7-304-1214551| 25.74 14.272 40.201 33.143 1502.5920 0.0 0.00 05:13:59.26M 2021-10-29T22:57:42.160Z|I-OCEAN7-304-1214551| 25.72 14.272 40.201 33.144 1502.5914 0.0 0.00 05:14:04.32M 2021-10-29T22:57:47.215Z|I-OCEAN7-304-1214551| 25.72 14.271 40.201 33.144 1502.5906 0.0 0.00 05:14:09.37M 2021-10-29T22:57:52.270Z|I-OCEAN7-304-1214551| 25.72 14.271 40.201 33.144 1502.5898 0.0 0.00 05:14:14.42M 2021-10-29T22:57:57.326Z|I-OCEAN7-304-1214551| 25.79 14.271 40.189 33.133 1502.5769 0.0 0.00 05:14:19.48M