2021-10-29T22:55:00.418Z|I-OCEAN7-304-1214551|  25.71  14.271  40.213  33.155 1502.6027     0.0    0.00 05:11:22.56M
2021-10-29T22:55:05.473Z|I-OCEAN7-304-1214551|  25.74  14.271  40.210  33.152 1502.6010     0.0    0.00 05:11:27.62M
2021-10-29T22:55:10.523Z|I-OCEAN7-304-1214551|  25.75  14.272  40.207  33.149 1502.5980     0.0    0.00 05:11:32.67M
2021-10-29T22:55:15.584Z|I-OCEAN7-304-1214551|  25.75  14.272  40.204  33.147 1502.5957     0.0    0.00 05:11:37.72M
2021-10-29T22:55:20.634Z|I-OCEAN7-304-1214551|  25.70  14.272  40.202  33.144 1502.5929     0.0    0.00 05:11:42.78M
2021-10-29T22:55:25.689Z|I-OCEAN7-304-1214551|  25.65  14.272  40.202  33.144 1502.5919     0.0    0.00 05:11:47.83M
2021-10-29T22:55:30.744Z|I-OCEAN7-304-1214551|  25.70  14.272  40.201  33.143 1502.5928     0.0    0.00 05:11:52.88M
2021-10-29T22:55:35.799Z|I-OCEAN7-304-1214551|  25.71  14.273  40.201  33.142 1502.5928     0.0    0.00 05:11:57.94M
2021-10-29T22:55:40.855Z|I-OCEAN7-304-1214551|  25.66  14.273  40.200  33.141 1502.5916     0.0    0.00 05:12:03.01M
2021-10-29T22:55:45.910Z|I-OCEAN7-304-1214551|  25.71  14.273  40.199  33.140 1502.5923     0.0    0.00 05:12:08.06M
2021-10-29T22:55:50.965Z|I-OCEAN7-304-1214551|  25.72  14.273  40.198  33.139 1502.5920     0.0    0.00 05:12:13.12M
2021-10-29T22:55:56.020Z|I-OCEAN7-304-1214551|  25.74  14.273  40.198  33.139 1502.5918     0.0    0.00 05:12:18.17M