2021-10-29T22:53:04.168Z|I-OCEAN7-304-1214551|  25.68  14.272  40.207  33.148 1502.5979     0.0    0.00 05:09:26.31M
2021-10-29T22:53:09.218Z|I-OCEAN7-304-1214551|  25.64  14.272  40.207  33.148 1502.5975     0.0    0.00 05:09:31.36M
2021-10-29T22:53:14.273Z|I-OCEAN7-304-1214551|  25.64  14.272  40.207  33.148 1502.5975     0.0    0.00 05:09:36.41M
2021-10-29T22:53:19.329Z|I-OCEAN7-304-1214551|  25.69  14.272  40.207  33.148 1502.5980     0.0    0.00 05:09:41.47M
2021-10-29T22:53:24.379Z|I-OCEAN7-304-1214551|  25.67  14.272  40.206  33.148 1502.5975     0.0    0.00 05:09:46.52M
2021-10-29T22:53:29.439Z|I-OCEAN7-304-1214551|  25.70  14.272  40.206  33.148 1502.5977     0.0    0.00 05:09:51.57M
2021-10-29T22:53:34.494Z|I-OCEAN7-304-1214551|  25.56  14.272  40.206  33.148 1502.5946     0.0    0.00 05:09:56.63M
2021-10-29T22:53:39.544Z|I-OCEAN7-304-1214551|  25.66  14.272  40.205  33.147 1502.5952     0.0    0.00 05:10:01.68M
2021-10-29T22:53:44.600Z|I-OCEAN7-304-1214551|  25.68  14.272  40.204  33.146 1502.5956     0.0    0.00 05:10:06.74M
2021-10-29T22:53:49.655Z|I-OCEAN7-304-1214551|  25.68  14.272  40.204  33.146 1502.5944     0.0    0.00 05:10:11.79M
2021-10-29T22:53:54.710Z|I-OCEAN7-304-1214551|  25.73  14.272  40.203  33.145 1502.5941     0.0    0.00 05:10:16.85M
2021-10-29T22:53:59.765Z|I-OCEAN7-304-1214551|  25.72  14.272  40.203  33.145 1502.5939     0.0    0.00 05:10:21.90M